CLAWNCH Historical Data

CLAWNCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000073
-4.73%
$ 6.95 million $ 5.73 million
Feb 21, 4 PM $ 0.0000766
+3.87%
$ 7.31 million $ 5.86 million
Feb 21, 3 PM $ 0.0000737
-4.45%
$ 7.08 million $ 5.33 million
Feb 21, 2 PM $ 0.0000772
-8.85%
$ 7.4 million $ 5.97 million
Feb 21, 1 PM $ 0.0000847
-0.54%
$ 8.09 million $ 6.15 million
Feb 21, 12 PM $ 0.0000851
-0.13%
$ 8.17 million $ 6.39 million
Feb 21, 11 AM $ 0.0000853
+0.42%
$ 8.18 million $ 7.17 million
Feb 21, 10 AM $ 0.0000849
-5.52%
$ 8.14 million $ 7.28 million
Feb 21, 9 AM $ 0.0000899
-2.73%
$ 8.62 million $ 7.39 million
Feb 21, 8 AM $ 0.0000924
-0.33%
$ 8.87 million $ 7.52 million
Feb 21, 7 AM $ 0.0000927
+8.02%
$ 8.9 million $ 7.53 million
Feb 21, 6 AM $ 0.0000858
-0.09%
$ 8.24 million $ 7.45 million
Feb 21, 5 AM $ 0.0000859
+1.01%
$ 8.24 million $ 7.47 million
Feb 21, 4 AM $ 0.0000852
+2.01%
$ 8.18 million $ 7.55 million
Feb 21, 3 AM $ 0.0000836
-3.93%
$ 8.02 million $ 7.57 million
Feb 21, 2 AM $ 0.000087
-2.00%
$ 8.34 million $ 7.62 million
Feb 21, 1 AM $ 0.0000888
-1.21%
$ 8.52 million $ 7.63 million
Feb 21, 12 AM $ 0.0000899
-4.57%
$ 8.57 million $ 6.64 million
Feb 20, 11 PM $ 0.0000942
-1.98%
$ 9.02 million $ 7.66 million
Feb 20, 10 PM $ 0.0000961
-8.13%
$ 9.21 million $ 7.65 million
Feb 20, 9 PM $ 0.000105
+0.11%
$ 10.03 million $ 7.74 million
Feb 20, 8 PM $ 0.000104
+3.32%
$ 10.02 million $ 7.71 million
Feb 20, 7 PM $ 0.000101
-3.39%
$ 9.69 million $ 7.66 million
Feb 20, 6 PM $ 0.000105
+7.17%
$ 10.04 million $ 7.69 million
Feb 20, 5 PM $ 0.0000976
-3.04%
$ 9.37 million $ 7.59 million
Feb 20, 4 PM $ 0.000101
-0.65%
$ 9.66 million $ 7.59 million
Feb 20, 3 PM $ 0.000101
-1.58%
$ 9.71 million $ 7.58 million
Feb 20, 2 PM $ 0.000103
+7.97%
$ 9.86 million $ 7.44 million
Feb 20, 1 PM $ 0.0000954
+1.06%
$ 9.16 million $ 7.14 million
Feb 20, 12 PM $ 0.0000944
-0.66%
$ 9.07 million $ 7.05 million
Feb 20, 11 AM $ 0.000095
-3.60%
$ 9.1 million $ 6.97 million
Feb 20, 10 AM $ 0.0000985
-4.02%
$ 9.44 million $ 5.62 million
Feb 20, 9 AM $ 0.000103
+4.35%
$ 9.83 million $ 5.56 million
Feb 20, 8 AM $ 0.0000984
+8.65%
$ 9.42 million $ 1.23 million
Feb 20, 7 AM $ 0.0000906
+4.26%
$ 8.67 million $ 5.22 million
Feb 20, 6 AM $ 0.0000868
+2.60%
$ 8.32 million $ 6.42 million
Feb 20, 5 AM $ 0.0000847
-4.66%
$ 8.11 million $ 6.33 million
Feb 20, 4 AM $ 0.0000887
-3.24%
$ 8.5 million $ 6.23 million
Feb 20, 3 AM $ 0.0000918
+6.61%
$ 8.79 million $ 6.18 million
Feb 20, 2 AM $ 0.0000854
-2.13%
$ 8.18 million $ 6.02 million
Feb 20, 1 AM $ 0.0000873
-6.08%
$ 8.36 million $ 4.73 million
Feb 20, 12 AM $ 0.0000929
+12.15%
$ 8.9 million $ 4.7 million
Feb 19, 11 PM $ 0.0000829
-4.31%
$ 7.94 million $ 5.82 million
Feb 19, 10 PM $ 0.0000866
-8.09%
$ 8.29 million $ 5.76 million
Feb 19, 9 PM $ 0.0000942
-3.15%
$ 9.02 million $ 4.49 million
Feb 19, 8 PM $ 0.0000973
+6.73%
$ 9.32 million $ 4.38 million
Feb 19, 7 PM $ 0.0000911
+3.44%
$ 8.73 million $ 5.48 million
Feb 19, 6 PM $ 0.0000881
-1.32%
$ 8.44 million $ 5.46 million
Feb 19, 5 PM $ 0.0000894
-1.57%
$ 8.57 million $ 5.35 million
Feb 19, 4 PM $ 0.0000909
+10.99%
$ 8.46 million $ 3.83 million