CLAWNCH Historical Data

CLAWNCH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₅715
-0.09%
$ 605,551 $ 999,877
Jun 14, 10 PM $ 0.0₅716
+2.28%
$ 606,082 $ 1.18 million
Jun 14, 9 PM $ 0.0₅701
+3.68%
$ 593,981 $ 1.18 million
Jun 14, 8 PM $ 0.0₅677
+0.23%
$ 572,883 $ 1.17 million
Jun 14, 7 PM $ 0.0₅675
-1.21%
$ 571,567 $ 1.16 million
Jun 14, 6 PM $ 0.0₅683
-0.90%
$ 578,559 $ 1.04 million
Jun 14, 5 PM $ 0.0₅689
+0.92%
$ 583,794 $ 1.19 million
Jun 14, 4 PM $ 0.0₅683
-1.27%
$ 578,496 $ 1.21 million
Jun 14, 3 PM $ 0.0₅692
+2.28%
$ 585,968 $ 1.06 million
Jun 14, 2 PM $ 0.0₅676
-1.63%
$ 572,774 $ 1.23 million
Jun 14, 1 PM $ 0.0₅688
+0.81%
$ 582,284 $ 1.22 million
Jun 14, 12 PM $ 0.0₅682
-0.49%
$ 577,581 $ 1.21 million
Jun 14, 11 AM $ 0.0₅686
+0.68%
$ 580,507 $ 1.21 million
Jun 14, 10 AM $ 0.0₅681
-0.45%
$ 576,606 $ 1.2 million
Jun 14, 9 AM $ 0.0₅682
-1.45%
$ 577,303 $ 1.21 million
Jun 14, 8 AM $ 0.0₅692
+0.02%
$ 585,820 $ 1.05 million
Jun 14, 7 AM $ 0.0₅692
+0.48%
$ 585,707 $ 1.2 million
Jun 14, 6 AM $ 0.0₅688
-0.12%
$ 582,883 $ 1.05 million
Jun 14, 5 AM $ 0.0₅687
-1.33%
$ 582,120 $ 1.21 million
Jun 14, 4 AM $ 0.0₅697
+0.54%
$ 589,989 $ 1.06 million
Jun 14, 3 AM $ 0.0₅69
-3.03%
$ 584,475 $ 1.2 million
Jun 14, 2 AM $ 0.0₅712
-6.49%
$ 612,037 $ 1.19 million
Jun 14, 1 AM $ 0.0₅761
-0.99%
$ 654,656 $ 1.19 million
Jun 14, 12 AM $ 0.0₅769
+0.02%
$ 661,216 $ 1.19 million
Jun 13, 11 PM $ 0.0₅769
-1.75%
$ 661,093 $ 1.18 million
Jun 13, 10 PM $ 0.0₅783
-1.52%
$ 672,863 $ 1.18 million
Jun 13, 9 PM $ 0.0₅795
+0.95%
$ 683,280 $ 1.04 million
Jun 13, 8 PM $ 0.0₅788
+0.80%
$ 677,188 $ 1.17 million
Jun 13, 7 PM $ 0.0₅781
+0.91%
$ 671,819 $ 1.17 million
Jun 13, 6 PM $ 0.0₅774
-0.33%
$ 665,744 $ 1.17 million
Jun 13, 5 PM $ 0.0₅777
+0.78%
$ 667,846 $ 1.17 million
Jun 13, 4 PM $ 0.0₅771
-1.52%
$ 662,660 $ 1.16 million
Jun 13, 3 PM $ 0.0₅783
-1.64%
$ 672,883 $ 1.17 million
Jun 13, 2 PM $ 0.0₅795
+1.34%
$ 683,782 $ 1.19 million
Jun 13, 1 PM $ 0.0₅784
-0.15%
$ 674,101 $ 1.19 million
Jun 13, 12 PM $ 0.0₅785
-0.65%
$ 675,143 $ 1.21 million
Jun 13, 11 AM $ 0.0₅79
+2.41%
$ 679,534 $ 1.22 million
Jun 13, 10 AM $ 0.0₅772
-0.84%
$ 663,568 $ 1.23 million
Jun 13, 9 AM $ 0.0₅778
+1.54%
$ 669,213 $ 1.24 million
Jun 13, 8 AM $ 0.0₅766
-1.17%
$ 659,041 $ 1.25 million
Jun 13, 7 AM $ 0.0₅776
-1.75%
$ 666,842 $ 1.26 million
Jun 13, 6 AM $ 0.0₅789
-0.27%
$ 678,720 $ 1.27 million
Jun 13, 5 AM $ 0.0₅791
-0.23%
$ 680,525 $ 1.26 million
Jun 13, 4 AM $ 0.0₅793
-0.22%
$ 682,097 $ 1.27 million
Jun 13, 3 AM $ 0.0₅795
+0.06%
$ 683,612 $ 1.28 million
Jun 13, 2 AM $ 0.0₅795
-0.72%
$ 684,615 $ 1.29 million
Jun 13, 1 AM $ 0.0₅8
+0.55%
$ 689,564 $ 1.29 million
Jun 13, 12 AM $ 0.0₅796
+0.38%
$ 685,797 $ 1.3 million
Jun 12, 11 PM $ 0.0₅793
+0.67%
$ 683,185 $ 1.32 million
Jun 12, 10 PM $ 0.0₅788
+0.44%
$ 678,625 $ 1.31 million