CLAWNCH Historical Data

CLAWNCH Page 29
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0₅989
-0.22%
$ 858,011 $ 1.35 million
2:05 PM $ 0.0₅991
+0.02%
$ 858,011 $ 1.35 million
2:04 PM $ 0.0₅987
-0.42%
$ 864,476 $ 1.35 million
2:03 PM $ 0.0₅991
+0.72%
$ 864,476 $ 1.35 million
2:02 PM $ 0.0₅984
+0.04%
$ 864,476 $ 1.35 million
2:01 PM $ 0.0₅989
+0.50%
$ 864,476 $ 1.35 million
2:00 PM $ 0.0₅984
-0.02%
$ 864,476 $ 1.35 million
1:59 PM $ 0.0₅984
+0.06%
$ 861,593 $ 1.35 million
1:58 PM $ 0.0₅983
+0.00%
$ 861,593 $ 1.35 million
1:57 PM $ 0.0₅983
+0.88%
$ 861,593 $ 1.35 million
1:56 PM $ 0.0₅983
-0.63%
$ 861,593 $ 1.35 million
1:55 PM $ 0.0₅989
+0.65%
$ 861,593 $ 1.35 million
1:54 PM $ 0.0₅983
-0.15%
$ 860,691 $ 1.35 million
1:53 PM $ 0.0₅99
+0.60%
$ 860,691 $ 1.36 million
1:52 PM $ 0.0₅984
-0.47%
$ 860,691 $ 1.36 million
1:51 PM $ 0.0₅991
+0.32%
$ 860,691 $ 1.36 million
1:50 PM $ 0.0₅984
-0.46%
$ 860,691 $ 1.36 million
1:49 PM $ 0.0₅992
+0.90%
$ 868,657 $ 1.36 million
1:48 PM $ 0.0₅983
-0.42%
$ 868,657 $ 1.36 million
1:47 PM $ 0.0₅987
+0.47%
$ 868,657 $ 1.36 million
1:46 PM $ 0.0₅983
-0.06%
$ 868,657 $ 1.36 million
1:45 PM $ 0.0₅975
-1.46%
$ 868,657 $ 1.35 million
1:44 PM $ 0.0₅991
+2.24%
$ 867,814 $ 1.36 million
1:43 PM $ 0.0₅981
+1.22%
$ 867,814 $ 1.36 million
1:42 PM $ 0.0₅977
-0.01%
$ 867,814 $ 1.36 million
1:41 PM $ 0.0₅976
-0.09%
$ 867,814 $ 1.36 million
1:40 PM $ 0.0₅977
-0.53%
$ 867,814 $ 1.36 million
1:39 PM $ 0.0₅982
+0.17%
$ 860,165 $ 1.36 million
1:38 PM $ 0.0₅975
-0.68%
$ 860,165 $ 1.36 million
1:37 PM $ 0.0₅982
+0.60%
$ 860,165 $ 1.36 million
1:36 PM $ 0.0₅976
+0.80%
$ 860,165 $ 1.36 million
1:35 PM $ 0.0₅983
+1.58%
$ 860,165 $ 1.36 million
1:34 PM $ 0.0₅975
-0.22%
$ 854,357 $ 1.36 million
1:33 PM $ 0.0₅978
-0.42%
$ 854,357 $ 1.36 million
1:32 PM $ 0.0₅982
+0.01%
$ 854,357 $ 1.36 million
1:31 PM $ 0.0₅982
+0.40%
$ 854,357 $ 1.36 million
1:30 PM $ 0.0₅978
+0.84%
$ 854,357 $ 1.36 million
1:29 PM $ 0.0₅97
-1.08%
$ 849,127 $ 1.36 million
1:28 PM $ 0.0₅98
-0.16%
$ 849,127 $ 1.07 million
1:27 PM $ 0.0₅982
+0.43%
$ 849,127 $ 1.36 million
1:26 PM $ 0.0₅978
-0.27%
$ 849,127 $ 1.36 million
1:25 PM $ 0.0₅98
-0.16%
$ 849,127 $ 1.36 million
1:24 PM $ 0.0₅981
+0.55%
$ 859,546 $ 1.36 million
1:23 PM $ 0.0₅976
+0.85%
$ 859,546 $ 1.36 million
1:22 PM $ 0.0₅968
-1.04%
$ 859,546 $ 1.36 million
1:21 PM $ 0.0₅982
-0.01%
$ 859,546 $ 1.36 million
1:20 PM $ 0.0₅98
+1.41%
$ 859,546 $ 1.36 million
1:19 PM $ 0.0₅967
+0.02%
$ 846,543 $ 1.36 million
1:18 PM $ 0.0₅967
+0.02%
$ 846,543 $ 1.36 million
1:17 PM $ 0.0₅967
+0.00%
$ 846,543 $ 1.36 million