CLAWNCH Historical Data

CLAWNCH Page 29
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000131
-0.58%
$ 1.12 million $ 1.54 million
3:08 PM $ 0.0000131
-0.68%
$ 1.12 million $ 1.54 million
3:07 PM $ 0.0000131
-0.51%
$ 1.12 million $ 1.54 million
3:06 PM $ 0.0000131
-0.78%
$ 1.12 million $ 1.54 million
3:05 PM $ 0.0000131
+1.23%
$ 1.12 million $ 1.54 million
3:04 PM $ 0.0000132
-0.23%
$ 1.12 million $ 1.54 million
3:03 PM $ 0.0000132
+0.98%
$ 1.12 million $ 1.54 million
3:02 PM $ 0.0000131
-1.32%
$ 1.12 million $ 1.53 million
3:01 PM $ 0.0000132
+1.18%
$ 1.12 million $ 1.53 million
3:00 PM $ 0.0000132
+0.82%
$ 1.12 million $ 1.53 million
2:59 PM $ 0.0000131
-0.05%
$ 1.12 million $ 1.53 million
2:58 PM $ 0.0000132
+0.00%
$ 1.12 million $ 1.53 million
2:57 PM $ 0.0000132
+0.06%
$ 1.12 million $ 1.53 million
2:56 PM $ 0.0000132
+0.13%
$ 1.12 million $ 1.53 million
2:55 PM $ 0.0000132
+1.00%
$ 1.12 million $ 1.53 million
2:54 PM $ 0.0000131
+0.04%
$ 1.12 million $ 1.53 million
2:53 PM $ 0.0000131
-0.42%
$ 1.12 million $ 1.53 million
2:52 PM $ 0.0000131
+0.79%
$ 1.12 million $ 1.53 million
2:51 PM $ 0.000013
-0.45%
$ 1.12 million $ 1.52 million
2:50 PM $ 0.0000131
+0.69%
$ 1.12 million $ 1.52 million
2:49 PM $ 0.000013
-2.33%
$ 1.11 million $ 1.53 million
2:48 PM $ 0.0000132
+0.76%
$ 1.11 million $ 1.52 million
2:47 PM $ 0.0000131
+0.35%
$ 1.11 million $ 1.53 million
2:46 PM $ 0.000013
-0.73%
$ 1.11 million $ 1.53 million
2:45 PM $ 0.0000132
+0.64%
$ 1.11 million $ 1.53 million
2:44 PM $ 0.0000131
+0.06%
$ 1.12 million $ 1.53 million
2:43 PM $ 0.0000131
-1.28%
$ 1.12 million $ 1.53 million
2:42 PM $ 0.0000133
+0.38%
$ 1.12 million $ 1.53 million
2:41 PM $ 0.0000132
+1.21%
$ 1.12 million $ 1.53 million
2:40 PM $ 0.0000131
-0.19%
$ 1.12 million $ 1.52 million
2:39 PM $ 0.0000131
-0.15%
$ 1.12 million $ 1.52 million
2:38 PM $ 0.0000131
+0.34%
$ 1.12 million $ 1.52 million
2:37 PM $ 0.0000131
+1.25%
$ 1.12 million $ 1.52 million
2:36 PM $ 0.0000129
-2.01%
$ 1.12 million $ 1.52 million
2:35 PM $ 0.0000132
+1.69%
$ 1.12 million $ 1.52 million
2:34 PM $ 0.0000131
+0.79%
$ 1.12 million $ 1.52 million
2:33 PM $ 0.000013
-1.46%
$ 1.12 million $ 1.52 million
2:32 PM $ 0.000013
-0.29%
$ 1.12 million $ 1.52 million
2:31 PM $ 0.0000131
-0.02%
$ 1.12 million $ 1.52 million
2:30 PM $ 0.0000132
+0.66%
$ 1.12 million $ 1.52 million
2:29 PM $ 0.0000132
-0.45%
$ 1.12 million $ 1.52 million
2:28 PM $ 0.0000132
+0.36%
$ 1.12 million $ 1.52 million
2:27 PM $ 0.0000131
+1.25%
$ 1.12 million $ 1.52 million
2:26 PM $ 0.000013
-1.43%
$ 1.12 million $ 1.52 million
2:25 PM $ 0.0000132
-0.44%
$ 1.12 million $ 1.52 million
2:24 PM $ 0.0000132
-0.51%
$ 1.13 million $ 1.52 million
2:23 PM $ 0.0000133
+1.55%
$ 1.13 million $ 1.52 million
2:22 PM $ 0.0000131
-0.75%
$ 1.13 million $ 1.52 million
2:21 PM $ 0.0000132
-0.12%
$ 1.13 million $ 1.52 million
2:20 PM $ 0.0000131
-0.92%
$ 1.13 million $ 1.52 million