CLAWNCH Historical Data

CLAWNCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000529
+22.27%
$ 4.96 million $ 3.07 million
Feb 28, 2026 $ 0.0000432
-6.38%
$ 4.02 million $ 4.17 million
Feb 27, 2026 $ 0.0000462
-21.04%
$ 4.33 million $ 3.25 million
Feb 26, 2026 $ 0.0000585
-16.51%
$ 5.52 million $ 3.27 million
Feb 25, 2026 $ 0.0000701
+3.36%
$ 6.65 million $ 5.35 million
Feb 24, 2026 $ 0.0000678
-3.65%
$ 6.43 million $ 5.32 million
Feb 23, 2026 $ 0.0000704
-4.14%
$ 6.71 million $ 7.3 million
Feb 22, 2026 $ 0.0000735
-0.82%
$ 7.01 million $ 5.48 million
Feb 21, 2026 $ 0.0000741
-21.32%
$ 7.05 million $ 5.59 million
Feb 20, 2026 $ 0.0000942
+13.64%
$ 9.02 million $ 7.66 million
Feb 19, 2026 $ 0.0000829
+33.56%
$ 7.94 million $ 5.82 million
Feb 18, 2026 $ 0.000062
-6.92%
$ 5.81 million $ 4.73 million
Feb 17, 2026 $ 0.0000666
-1.33%
$ 6.3 million $ 5.41 million
Feb 16, 2026 $ 0.0000675
-25.93%
$ 6.43 million $ 5.75 million
Feb 15, 2026 $ 0.0000912
-19.40%
$ 8.56 million $ 7.6 million
Feb 14, 2026 $ 0.000113
-7.56%
$ 10.62 million $ 8.01 million
Feb 13, 2026 $ 0.000122
-18.07%
$ 11.56 million $ 9.67 million
Feb 12, 2026 $ 0.000149
+13.46%
$ 14.25 million $ 11.35 million
Feb 11, 2026 $ 0.000132
+25.93%
$ 12.51 million $ 10.27 million
Feb 10, 2026 $ 0.000105
-18.09%
$ 9.88 million $ 10.91 million
Feb 9, 2026 $ 0.000128
+62.30%
$ 12.05 million $ 10.61 million
Feb 8, 2026 $ 0.0000787
+73.05%
$ 7.43 million $ 7.05 million
Feb 7, 2026 $ 0.0000455
+4.65%
$ 4.25 million $ 3.93 million
Feb 6, 2026 $ 0.0000433
+9.21%
$ 4.07 million $ 5.45 million
Feb 5, 2026 $ 0.0000396
-38.31%
$ 3.7 million $ 7.98 million
Feb 4, 2026 $ 0.0000647
-16.80%
$ 6.01 million $ 15.12 million
Feb 3, 2026 $ 0.0000777
-43.64%
$ 7.35 million $ 16.19 million
Feb 2, 2026 $ 0.000138
-20.78%
$ 13.06 million $ 5.6 million
Feb 1, 2026 $ 0.000173
+116.36%
$ 17.31 million $ 23.52 million
Jan 31, 2026 $ 0.0000798
+42.93%
$ -- $ 5.05 million
Download