CLAWNCH Historical Data

CLAWNCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0₅186
+1.96%
$ 129,069 $ 735,501
Aug 6, 11 PM $ 0.0₅183
+0.83%
$ 126,707 $ 728,429
Aug 6, 10 PM $ 0.0₅181
-7.76%
$ 125,414 $ 734,848
Aug 6, 9 PM $ 0.0₅196
-0.53%
$ 136,007 $ 737,878
Aug 6, 8 PM $ 0.0₅197
+1.93%
$ 136,710 $ 735,458
Aug 6, 7 PM $ 0.0₅193
-0.39%
$ 134,159 $ 724,609
Aug 6, 6 PM $ 0.0₅194
+0.20%
$ 134,724 $ 725,476
Aug 6, 5 PM $ 0.0₅194
-0.25%
$ 134,412 $ 706,705
Aug 6, 4 PM $ 0.0₅194
+0.09%
$ 134,719 $ 702,112
Aug 6, 3 PM $ 0.0₅194
-1.19%
$ 134,598 $ 700,813
Aug 6, 2 PM $ 0.0₅196
+0.00%
$ 136,225 $ 707,023
Aug 6, 1 PM $ 0.0₅196
+1.83%
$ 136,214 $ 705,272
Aug 6, 12 PM $ 0.0₅193
-0.07%
$ 133,808 $ 714,329
Aug 6, 11 AM $ 0.0₅193
-1.55%
$ 133,921 $ 725,292
Aug 6, 10 AM $ 0.0₅196
-0.29%
$ 136,029 $ 736,111
Aug 6, 9 AM $ 0.0₅197
+0.24%
$ 136,821 $ 736,313
Aug 6, 8 AM $ 0.0₅196
+0.12%
$ 136,580 $ 749,363
Aug 6, 7 AM $ 0.0₅196
-1.81%
$ 136,418 $ 741,282
Aug 6, 6 AM $ 0.0₅2
+1.67%
$ 138,935 $ 742,624
Aug 6, 5 AM $ 0.0₅197
+1.11%
$ 136,831 $ 749,403
Aug 6, 4 AM $ 0.0₅195
-0.80%
$ 135,634 $ 756,151
Aug 6, 3 AM $ 0.0₅196
+0.78%
$ 136,608 $ 747,511
Aug 6, 2 AM $ 0.0₅195
+0.30%
$ 135,364 $ 747,658
Aug 6, 1 AM $ 0.0₅194
-0.29%
$ 134,648 $ 752,791
Aug 6, 12 AM $ 0.0₅194
-1.67%
$ 135,102 $ 756,275
Aug 5, 11 PM $ 0.0₅197
+0.35%
$ 137,275 $ 755,644
Aug 5, 10 PM $ 0.0₅197
+0.56%
$ 137,166 $ 761,427
Aug 5, 9 PM $ 0.0₅196
+1.53%
$ 136,344 $ 761,037
Aug 5, 8 PM $ 0.0₅193
-2.66%
$ 134,298 $ 761,562
Aug 5, 7 PM $ 0.0₅198
+0.69%
$ 137,981 $ 766,252
Aug 5, 6 PM $ 0.0₅197
-1.37%
$ 137,009 $ 767,641
Aug 5, 5 PM $ 0.0₅2
+2.06%
$ 138,913 $ 769,991
Aug 5, 4 PM $ 0.0₅196
+0.15%
$ 136,076 $ 778,486
Aug 5, 3 PM $ 0.0₅195
+1.51%
$ 135,935 $ 777,104
Aug 5, 2 PM $ 0.0₅193
+0.18%
$ 133,884 $ 780,105
Aug 5, 1 PM $ 0.0₅192
-2.17%
$ 133,659 $ 771,580
Aug 5, 12 PM $ 0.0₅196
+0.44%
$ 136,600 $ 759,604
Aug 5, 11 AM $ 0.0₅195
+1.15%
$ 135,929 $ 758,104
Aug 5, 10 AM $ 0.0₅193
+0.05%
$ 134,426 $ 750,165
Aug 5, 9 AM $ 0.0₅193
-0.08%
$ 138,428 $ 749,290
Aug 5, 8 AM $ 0.0₅193
+0.04%
$ 138,558 $ 746,102
Aug 5, 7 AM $ 0.0₅193
-1.74%
$ 138,513 $ 760,001
Aug 5, 6 AM $ 0.0₅197
-0.31%
$ 140,972 $ 769,268
Aug 5, 5 AM $ 0.0₅197
+0.15%
$ 141,411 $ 775,009
Aug 5, 4 AM $ 0.0₅197
-0.09%
$ 141,384 $ 778,020
Aug 5, 3 AM $ 0.0₅198
-0.57%
$ 141,449 $ 775,049
Aug 5, 2 AM $ 0.0₅199
+0.07%
$ 142,322 $ 770,467
Aug 5, 1 AM $ 0.0₅199
+0.06%
$ 142,229 $ 767,999
Aug 5, 12 AM $ 0.0₅198
-1.32%
$ 142,019 $ 760,312
Aug 4, 11 PM $ 0.0₅201
-0.20%
$ 143,791 $ 771,420