CLAWNCH Historical Data

CLAWNCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000106
+0.50%
$ 932,798 $ 1.6 million
Jun 4, 11 PM $ 0.0000105
-0.43%
$ 928,161 $ 1.66 million
Jun 4, 10 PM $ 0.0000106
+0.08%
$ 932,200 $ 1.7 million
Jun 4, 9 PM $ 0.0000106
+0.22%
$ 931,462 $ 1.71 million
Jun 4, 8 PM $ 0.0000105
-1.18%
$ 929,407 $ 1.73 million
Jun 4, 7 PM $ 0.0000107
+1.05%
$ 940,505 $ 1.75 million
Jun 4, 6 PM $ 0.0000106
+0.52%
$ 930,722 $ 1.74 million
Jun 4, 5 PM $ 0.0000105
-0.63%
$ 925,901 $ 1.74 million
Jun 4, 4 PM $ 0.0000106
-0.76%
$ 931,740 $ 1.75 million
Jun 4, 3 PM $ 0.0000106
+1.08%
$ 938,483 $ 1.77 million
Jun 4, 2 PM $ 0.0000105
-1.07%
$ 928,422 $ 1.77 million
Jun 4, 1 PM $ 0.0000106
-2.46%
$ 938,500 $ 1.77 million
Jun 4, 12 PM $ 0.0000109
-1.47%
$ 962,152 $ 1.77 million
Jun 4, 11 AM $ 0.0000111
-2.88%
$ 976,480 $ 1.75 million
Jun 4, 10 AM $ 0.0000114
+0.09%
$ 1.01 million $ 1.73 million
Jun 4, 9 AM $ 0.0000112
+0.70%
$ 984,780 $ 1.7 million
Jun 4, 8 AM $ 0.0000111
-3.19%
$ 977,904 $ 1.67 million
Jun 4, 7 AM $ 0.0000115
-3.86%
$ 1.01 million $ 1.64 million
Jun 4, 6 AM $ 0.0000119
+0.88%
$ 1.05 million $ 1.62 million
Jun 4, 5 AM $ 0.0000118
-1.22%
$ 1.04 million $ 1.61 million
Jun 4, 4 AM $ 0.000012
-1.06%
$ 1.05 million $ 1.62 million
Jun 4, 3 AM $ 0.0000121
+1.55%
$ 1.07 million $ 1.6 million
Jun 4, 2 AM $ 0.000012
+0.40%
$ 1.05 million $ 1.59 million
Jun 4, 1 AM $ 0.000012
-3.29%
$ 1.05 million $ 1.52 million
Jun 4, 12 AM $ 0.0000125
+0.93%
$ 1.09 million $ 1.47 million
Jun 3, 11 PM $ 0.0000124
-1.80%
$ 1.08 million $ 1.42 million
Jun 3, 10 PM $ 0.0000126
+2.38%
$ 1.1 million $ 1.41 million
Jun 3, 9 PM $ 0.0000123
+4.60%
$ 1.08 million $ 1.4 million
Jun 3, 8 PM $ 0.0000118
+8.16%
$ 1.03 million $ 947,873
Jun 3, 7 PM $ 0.0000109
-0.08%
$ 956,014 $ 1.38 million
Jun 3, 6 PM $ 0.0000109
-0.76%
$ 956,622 $ 1.41 million
Jun 3, 5 PM $ 0.000011
-0.24%
$ 963,922 $ 1.41 million
Jun 3, 4 PM $ 0.000011
-1.32%
$ 966,227 $ 1.39 million
Jun 3, 3 PM $ 0.0000111
-1.21%
$ 972,514 $ 1.39 million
Jun 3, 2 PM $ 0.0000112
-1.38%
$ 985,592 $ 1.42 million
Jun 3, 1 PM $ 0.0000114
-0.05%
$ 1 million $ 1.46 million
Jun 3, 12 PM $ 0.0000114
-0.96%
$ 1 million $ 1.48 million
Jun 3, 11 AM $ 0.0000115
-2.74%
$ 1.01 million $ 1.49 million
Jun 3, 10 AM $ 0.0000118
+2.21%
$ 1.04 million $ 1 million
Jun 3, 9 AM $ 0.0000116
+0.70%
$ 1.02 million $ 1.52 million
Jun 3, 8 AM $ 0.0000115
-1.22%
$ 1.01 million $ 1.56 million
Jun 3, 7 AM $ 0.0000117
+4.31%
$ 1.02 million $ 1.58 million
Jun 3, 6 AM $ 0.0000112
+0.56%
$ 980,384 $ 1.61 million
Jun 3, 5 AM $ 0.0000111
+1.36%
$ 974,908 $ 1.63 million
Jun 3, 4 AM $ 0.000011
-2.75%
$ 961,831 $ 1.63 million
Jun 3, 3 AM $ 0.0000113
-0.50%
$ 989,013 $ 1.62 million
Jun 3, 2 AM $ 0.0000113
-0.56%
$ 993,530 $ 1.6 million
Jun 3, 1 AM $ 0.0000114
-0.19%
$ 999,097 $ 1.62 million
Jun 3, 12 AM $ 0.0000114
+0.86%
$ 1 million $ 1.63 million
Jun 2, 11 PM $ 0.0000113
-1.01%
$ 992,342 $ 1.65 million