CLAWNCH Historical Data

CLAWNCH Page 3
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00001
-0.50%
$ 879,902 $ 1.37 million
2:50 AM $ 0.0000101
-1.53%
$ 879,902 $ 1 million
2:49 AM $ 0.0000102
+0.01%
$ 898,832 $ 1 million
2:48 AM $ 0.0000101
-0.02%
$ 898,832 $ 1.37 million
2:47 AM $ 0.0000101
+0.10%
$ 898,832 $ 1.37 million
2:46 AM $ 0.0000101
+0.04%
$ 898,832 $ 1.37 million
2:45 AM $ 0.0000101
-0.25%
$ 898,832 $ 1.37 million
2:44 AM $ 0.0000101
+0.12%
$ 887,361 $ 1.37 million
2:43 AM $ 0.0000101
+0.01%
$ 887,361 $ 1.37 million
2:42 AM $ 0.0000102
+0.00%
$ 887,361 $ 1 million
2:41 AM $ 0.0000103
+0.00%
$ 887,361 $ 1 million
2:40 AM $ 0.0000101
+0.00%
$ 887,361 $ 1.37 million
2:39 AM $ 0.0000101
+0.00%
$ 887,569 $ 1.37 million
2:38 AM $ 0.0000101
+0.00%
$ 887,569 $ 1.37 million
2:37 AM $ 0.0000101
+0.00%
$ 887,569 $ 1.37 million
2:36 AM $ 0.00001
+0.00%
$ 887,569 $ 1.37 million
2:35 AM $ 0.0000101
-1.55%
$ 887,569 $ 1 million
2:34 AM $ 0.0000102
+0.00%
$ 900,069 $ 1 million
2:33 AM $ 0.0000102
-0.01%
$ 900,069 $ 1 million
2:32 AM $ 0.0000102
+0.01%
$ 900,069 $ 1.37 million
2:31 AM $ 0.0000102
-0.15%
$ 900,069 $ 1.37 million
2:30 AM $ 0.0000103
+0.01%
$ 900,069 $ 999,760
2:29 AM $ 0.0000103
+0.00%
$ 902,385 $ 999,715
2:28 AM $ 0.0000103
-0.02%
$ 902,385 $ 999,668
2:27 AM $ 0.0000103
+0.01%
$ 902,385 $ 999,482
2:26 AM $ 0.0000104
+0.00%
$ 902,385 $ 999,482
2:25 AM $ 0.0000104
+1.79%
$ 902,385 $ 999,420
2:24 AM $ 0.0000102
-0.01%
$ 894,969 $ 1.37 million
2:23 AM $ 0.0000103
+0.02%
$ 894,969 $ 1.37 million
2:22 AM $ 0.0000103
+1.88%
$ 894,969 $ 1.37 million
2:21 AM $ 0.0000101
-1.62%
$ 894,969 $ 1.37 million
2:20 AM $ 0.0000102
-0.05%
$ 894,969 $ 1.37 million
2:19 AM $ 0.0000102
-0.72%
$ 894,530 $ 1 million
2:18 AM $ 0.0000102
+0.00%
$ 894,530 $ 1 million
2:17 AM $ 0.0000102
+0.02%
$ 894,530 $ 1.37 million
2:16 AM $ 0.0000102
+0.91%
$ 894,530 $ 1.37 million
2:15 AM $ 0.0000102
-0.01%
$ 894,530 $ 1 million
2:14 AM $ 0.0000102
-0.59%
$ 895,697 $ 1 million
2:13 AM $ 0.0000102
+0.10%
$ 895,697 $ 1 million
2:12 AM $ 0.0000102
+0.00%
$ 895,697 $ 1 million
2:11 AM $ 0.0000102
+0.00%
$ 895,697 $ 1 million
2:10 AM $ 0.0000102
+0.18%
$ 895,697 $ 1 million
2:09 AM $ 0.0000102
+0.00%
$ 898,565 $ 1 million
2:08 AM $ 0.0000102
+0.00%
$ 898,565 $ 1 million
2:07 AM $ 0.0000102
+0.00%
$ 898,565 $ 1 million
2:06 AM $ 0.0₅993
-0.19%
$ 898,565 $ 1.37 million
2:05 AM $ 0.0₅995
-0.03%
$ 898,565 $ 1.37 million
2:04 AM $ 0.0₅996
+0.06%
$ 875,596 $ 1.37 million
2:03 AM $ 0.0₅997
-1.05%
$ 875,596 $ 1.37 million
2:02 AM $ 0.0000101
-0.03%
$ 875,596 $ 1.37 million