CLAWNCH Historical Data

CLAWNCH Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000153
-1.07%
$ 1.33 million $ 1.97 million
12:05 PM $ 0.0000155
+1.36%
$ 1.33 million $ 1.97 million
12:04 PM $ 0.0000152
-0.12%
$ 1.32 million $ 1.97 million
12:03 PM $ 0.0000154
+0.41%
$ 1.32 million $ 1.97 million
12:02 PM $ 0.0000152
-0.58%
$ 1.32 million $ 1.97 million
12:01 PM $ 0.0000153
+0.02%
$ 1.32 million $ 1.97 million
12:00 PM $ 0.0000153
-0.05%
$ 1.32 million $ 1.97 million
11:59 AM $ 0.0000153
-0.02%
$ 1.33 million $ 1.97 million
11:58 AM $ 0.0000153
-0.02%
$ 1.33 million $ 1.98 million
11:57 AM $ 0.0000153
+0.15%
$ 1.33 million $ 1.98 million
11:56 AM $ 0.0000153
+0.02%
$ 1.33 million $ 1.98 million
11:55 AM $ 0.0000153
-0.02%
$ 1.33 million $ 1.98 million
11:54 AM $ 0.0000153
-0.56%
$ 1.32 million $ 1.98 million
11:53 AM $ 0.0000153
-0.04%
$ 1.32 million $ 1.98 million
11:52 AM $ 0.0000153
-2.59%
$ 1.32 million $ 1.98 million
11:51 AM $ 0.0000156
-1.01%
$ 1.32 million $ 1.98 million
11:50 AM $ 0.0000157
+0.99%
$ 1.32 million $ 1.98 million
11:49 AM $ 0.0000156
-0.93%
$ 1.35 million $ 1.98 million
11:48 AM $ 0.0000156
-1.06%
$ 1.35 million $ 1.98 million
11:47 AM $ 0.0000159
+2.40%
$ 1.35 million $ 1.98 million
11:46 AM $ 0.0000155
+0.00%
$ 1.35 million $ 1.98 million
11:45 AM $ 0.0000155
-0.01%
$ 1.35 million $ 1.98 million
11:44 AM $ 0.0000155
-1.05%
$ 1.34 million $ 1.98 million
11:43 AM $ 0.0000155
-0.02%
$ 1.34 million $ 1.98 million
11:42 AM $ 0.0000155
-0.62%
$ 1.34 million $ 1.98 million
11:41 AM $ 0.0000156
-0.02%
$ 1.34 million $ 1.98 million
11:40 AM $ 0.0000156
+0.00%
$ 1.34 million $ 1.98 million
11:39 AM $ 0.0000156
+0.09%
$ 1.35 million $ 1.98 million
11:38 AM $ 0.0000156
+0.00%
$ 1.35 million $ 1.98 million
11:37 AM $ 0.0000156
+1.03%
$ 1.35 million $ 1.98 million
11:36 AM $ 0.0000154
+0.00%
$ 1.35 million $ 1.98 million
11:35 AM $ 0.0000154
-0.04%
$ 1.35 million $ 1.99 million
11:34 AM $ 0.0000154
-0.05%
$ 1.34 million $ 1.99 million
11:33 AM $ 0.0000154
-0.02%
$ 1.34 million $ 1.99 million
11:32 AM $ 0.0000154
+0.03%
$ 1.34 million $ 1.99 million
11:31 AM $ 0.0000154
-0.02%
$ 1.34 million $ 1.99 million
11:30 AM $ 0.0000154
+0.01%
$ 1.34 million $ 1.99 million
11:29 AM $ 0.0000154
-0.01%
$ 1.34 million $ 1.99 million
11:28 AM $ 0.0000154
-0.01%
$ 1.34 million $ 1.99 million
11:27 AM $ 0.0000154
-0.10%
$ 1.34 million $ 1.99 million
11:26 AM $ 0.0000155
+0.02%
$ 1.34 million $ 1.99 million
11:25 AM $ 0.0000155
+0.01%
$ 1.34 million $ 1.99 million
11:24 AM $ 0.0000155
+0.07%
$ 1.34 million $ 2 million
11:23 AM $ 0.0000154
-0.03%
$ 1.34 million $ 2 million
11:22 AM $ 0.0000154
+0.08%
$ 1.34 million $ 2 million
11:21 AM $ 0.0000154
+0.03%
$ 1.34 million $ 2 million
11:20 AM $ 0.0000154
+0.02%
$ 1.34 million $ 2 million
11:19 AM $ 0.0000154
-0.10%
$ 1.34 million $ 2 million
11:18 AM $ 0.0000154
+0.03%
$ 1.34 million $ 2 million
11:17 AM $ 0.0000154
-0.02%
$ 1.34 million $ 2 million