CLAWNCH Historical Data

CLAWNCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000894
-1.57%
$ 8.57 million $ 5.35 million
Feb 19, 4 PM $ 0.0000909
+10.99%
$ 8.46 million $ 3.83 million
Feb 19, 3 PM $ 0.0000835
+12.18%
$ 7.88 million $ 4.95 million
Feb 19, 2 PM $ 0.0000745
+8.05%
$ 7.03 million $ 4.89 million
Feb 19, 1 PM $ 0.0000697
-4.65%
$ 6.58 million $ 3.53 million
Feb 19, 12 PM $ 0.0000731
-0.53%
$ 6.85 million $ 3.49 million
Feb 19, 11 AM $ 0.0000735
-0.43%
$ 6.97 million $ 5.36 million
Feb 19, 10 AM $ 0.0000739
-7.13%
$ 6.97 million $ 5.3 million
Feb 19, 9 AM $ 0.0000796
+20.62%
$ 7.46 million $ 5.28 million
Feb 19, 8 AM $ 0.000066
-0.77%
$ 6.23 million $ 3.85 million
Feb 19, 7 AM $ 0.0000665
+2.76%
$ 6.27 million $ 3.84 million
Feb 19, 6 AM $ 0.0000647
+3.75%
$ 6.11 million $ 3.81 million
Feb 19, 5 AM $ 0.0000624
-5.10%
$ 5.89 million $ 4.97 million
Feb 19, 4 AM $ 0.0000657
+0.93%
$ 6.2 million $ 3.79 million
Feb 19, 3 AM $ 0.0000651
-0.20%
$ 6.15 million $ 3.76 million
Feb 19, 2 AM $ 0.0000641
-1.23%
$ 6.05 million $ 4.9 million
Feb 19, 1 AM $ 0.0000649
-5.67%
$ 6.13 million $ 4.87 million
Feb 19, 12 AM $ 0.0000688
+10.97%
$ 6.5 million $ 3.65 million
Feb 18, 11 PM $ 0.000062
+1.45%
$ 5.81 million $ 4.73 million
Feb 18, 10 PM $ 0.0000611
+1.69%
$ 5.77 million $ 3.62 million
Feb 18, 9 PM $ 0.0000601
+1.40%
$ 5.67 million $ 4.72 million
Feb 18, 8 PM $ 0.0000593
+3.01%
$ 5.59 million $ 4.67 million
Feb 18, 7 PM $ 0.0000575
-1.64%
$ 5.43 million $ 4.67 million
Feb 18, 6 PM $ 0.0000585
-2.51%
$ 5.52 million $ 4.61 million
Feb 18, 5 PM $ 0.00006
-2.47%
$ 5.66 million $ 4.55 million
Feb 18, 4 PM $ 0.0000615
-3.75%
$ 5.8 million $ 4.61 million
Feb 18, 3 PM $ 0.0000639
+0.81%
$ 6.04 million $ 4.65 million
Feb 18, 2 PM $ 0.0000634
+6.97%
$ 5.99 million $ 4.7 million
Feb 18, 1 PM $ 0.0000592
-6.70%
$ 5.59 million $ 4.74 million
Feb 18, 12 PM $ 0.0000634
+0.94%
$ 5.99 million $ 4.77 million
Feb 18, 11 AM $ 0.0000628
-4.59%
$ 5.94 million $ 4.78 million
Feb 18, 10 AM $ 0.0000659
-3.01%
$ 6.22 million $ 4.79 million
Feb 18, 9 AM $ 0.0000685
+2.40%
$ 6.46 million $ 4.79 million
Feb 18, 8 AM $ 0.0000669
+1.59%
$ 6.32 million $ 4.77 million
Feb 18, 7 AM $ 0.0000658
+5.45%
$ 6.22 million $ 4.72 million
Feb 18, 6 AM $ 0.0000624
-0.41%
$ 5.9 million $ 4.67 million
Feb 18, 5 AM $ 0.0000627
-1.22%
$ 5.96 million $ 4.67 million
Feb 18, 4 AM $ 0.0000635
+0.51%
$ 6 million $ 4.69 million
Feb 18, 3 AM $ 0.0000629
+10.71%
$ 5.94 million $ 4.68 million
Feb 18, 2 AM $ 0.0000568
-2.33%
$ 5.37 million $ 5.35 million
Feb 18, 1 AM $ 0.0000582
-15.08%
$ 5.5 million $ 5.38 million
Feb 18, 12 AM $ 0.0000685
+2.77%
$ 6.47 million $ 5.42 million
Feb 17, 11 PM $ 0.0000666
+0.53%
$ 6.3 million $ 5.41 million
Feb 17, 10 PM $ 0.0000663
-2.09%
$ 6.26 million $ 5.38 million
Feb 17, 9 PM $ 0.0000677
+0.33%
$ 6.4 million $ 5.41 million
Feb 17, 8 PM $ 0.0000675
+0.31%
$ 6.38 million $ 5.42 million
Feb 17, 7 PM $ 0.0000673
+5.21%
$ 6.36 million $ 5.39 million
Feb 17, 6 PM $ 0.0000639
-5.84%
$ 6.04 million $ 5.3 million
Feb 17, 5 PM $ 0.0000679
-2.97%
$ 6.42 million $ 5.25 million
Feb 17, 4 PM $ 0.00007
+3.92%
$ 6.63 million $ 5.21 million