CLAWNCH Historical Data

CLAWNCH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₅788
+0.44%
$ 678,625 $ 1.31 million
Jun 12, 9 PM $ 0.0₅784
+0.39%
$ 675,658 $ 1.3 million
Jun 12, 8 PM $ 0.0₅781
+0.47%
$ 673,029 $ 1.31 million
Jun 12, 7 PM $ 0.0₅777
+0.21%
$ 669,850 $ 1.32 million
Jun 12, 6 PM $ 0.0₅776
-0.27%
$ 668,456 $ 1.33 million
Jun 12, 5 PM $ 0.0₅778
-2.57%
$ 670,271 $ 1.34 million
Jun 12, 4 PM $ 0.0₅798
-1.93%
$ 687,940 $ 1.34 million
Jun 12, 3 PM $ 0.0₅814
+0.70%
$ 701,315 $ 1.33 million
Jun 12, 2 PM $ 0.0₅808
+0.56%
$ 696,552 $ 1.33 million
Jun 12, 1 PM $ 0.0₅804
+0.61%
$ 692,655 $ 1.32 million
Jun 12, 12 PM $ 0.0₅799
-1.02%
$ 688,458 $ 1.31 million
Jun 12, 11 AM $ 0.0₅807
-2.13%
$ 695,524 $ 1.32 million
Jun 12, 10 AM $ 0.0₅825
+3.00%
$ 710,627 $ 1.3 million
Jun 12, 9 AM $ 0.0₅801
+1.75%
$ 689,946 $ 1.3 million
Jun 12, 8 AM $ 0.0₅788
+1.17%
$ 679,364 $ 1.29 million
Jun 12, 7 AM $ 0.0₅779
-3.82%
$ 671,520 $ 1.3 million
Jun 12, 6 AM $ 0.0₅808
-0.15%
$ 696,615 $ 1.3 million
Jun 12, 5 AM $ 0.0₅81
-0.76%
$ 697,686 $ 1.3 million
Jun 12, 4 AM $ 0.0₅816
-1.18%
$ 703,155 $ 1.3 million
Jun 12, 3 AM $ 0.0₅826
+0.31%
$ 711,546 $ 1.07 million
Jun 12, 2 AM $ 0.0₅823
+1.16%
$ 711,639 $ 1.3 million
Jun 12, 1 AM $ 0.0₅814
-2.59%
$ 703,475 $ 1.31 million
Jun 12, 12 AM $ 0.0₅836
-0.85%
$ 722,461 $ 1.32 million
Jun 11, 11 PM $ 0.0₅843
-1.96%
$ 728,640 $ 1.32 million
Jun 11, 10 PM $ 0.0₅859
+0.55%
$ 742,896 $ 1.1 million
Jun 11, 9 PM $ 0.0₅855
+1.02%
$ 738,820 $ 1.34 million
Jun 11, 8 PM $ 0.0₅846
-2.07%
$ 731,366 $ 1.37 million
Jun 11, 7 PM $ 0.0₅864
+0.85%
$ 746,876 $ 1.37 million
Jun 11, 6 PM $ 0.0₅857
+0.99%
$ 740,437 $ 1.37 million
Jun 11, 5 PM $ 0.0₅841
+3.68%
$ 726,747 $ 1.37 million
Jun 11, 4 PM $ 0.0₅811
-0.64%
$ 700,943 $ 1.38 million
Jun 11, 3 PM $ 0.0₅816
-0.19%
$ 705,465 $ 1.41 million
Jun 11, 2 PM $ 0.0₅818
+1.12%
$ 706,839 $ 1.41 million
Jun 11, 1 PM $ 0.0₅809
+0.84%
$ 699,042 $ 1.42 million
Jun 11, 12 PM $ 0.0₅802
-4.44%
$ 693,406 $ 1.43 million
Jun 11, 11 AM $ 0.0₅839
+0.86%
$ 725,466 $ 1.18 million
Jun 11, 10 AM $ 0.0₅834
+1.99%
$ 720,716 $ 1.45 million
Jun 11, 9 AM $ 0.0₅817
+0.13%
$ 706,469 $ 1.45 million
Jun 11, 8 AM $ 0.0₅816
-2.12%
$ 705,540 $ 1.46 million
Jun 11, 7 AM $ 0.0₅834
+1.42%
$ 720,850 $ 1.18 million
Jun 11, 6 AM $ 0.0₅822
-0.69%
$ 710,742 $ 1.46 million
Jun 11, 5 AM $ 0.0₅828
+0.05%
$ 716,006 $ 1.45 million
Jun 11, 4 AM $ 0.0₅828
-3.10%
$ 715,641 $ 1.46 million
Jun 11, 3 AM $ 0.0₅855
+0.77%
$ 738,984 $ 1.46 million
Jun 11, 2 AM $ 0.0₅848
-0.24%
$ 739,783 $ 1.45 million
Jun 11, 1 AM $ 0.0₅85
+3.32%
$ 741,591 $ 1.45 million
Jun 11, 12 AM $ 0.0₅823
-6.69%
$ 717,790 $ 1.43 million
Jun 10, 11 PM $ 0.0₅893
-0.38%
$ 778,808 $ 1.17 million
Jun 10, 10 PM $ 0.0₅897
+1.35%
$ 781,815 $ 1.42 million
Jun 10, 9 PM $ 0.0₅893
-8.58%
$ 778,847 $ 1.4 million