CLAWNCH Historical Data

CLAWNCH Page 30
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000013
-2.52%
$ 1.11 million $ 1.06 million
5:41 PM $ 0.0000132
+1.01%
$ 1.11 million $ 1.6 million
5:40 PM $ 0.0000131
-0.43%
$ 1.11 million $ 1.6 million
5:39 PM $ 0.0000131
-1.28%
$ 1.12 million $ 1.6 million
5:38 PM $ 0.0000133
+0.15%
$ 1.12 million $ 1.6 million
5:37 PM $ 0.0000133
-0.02%
$ 1.12 million $ 1.6 million
5:36 PM $ 0.0000133
+0.77%
$ 1.12 million $ 1.6 million
5:35 PM $ 0.0000132
-0.06%
$ 1.12 million $ 1.6 million
5:34 PM $ 0.0000131
+0.17%
$ 1.12 million $ 1.6 million
5:33 PM $ 0.0000132
-0.31%
$ 1.12 million $ 1.6 million
5:32 PM $ 0.0000133
+0.12%
$ 1.12 million $ 1.6 million
5:31 PM $ 0.0000133
-0.14%
$ 1.12 million $ 1.59 million
5:30 PM $ 0.0000133
+0.69%
$ 1.12 million $ 1.59 million
5:29 PM $ 0.0000132
+0.14%
$ 1.13 million $ 1.59 million
5:28 PM $ 0.0000133
+0.05%
$ 1.13 million $ 1.59 million
5:27 PM $ 0.0000133
+0.02%
$ 1.13 million $ 1.59 million
5:26 PM $ 0.0000132
+0.00%
$ 1.13 million $ 1.59 million
5:25 PM $ 0.0000132
-0.77%
$ 1.13 million $ 1.59 million
5:24 PM $ 0.0000133
-0.01%
$ 1.14 million $ 1.59 million
5:23 PM $ 0.0000133
+0.23%
$ 1.14 million $ 1.59 million
5:22 PM $ 0.0000133
-0.12%
$ 1.14 million $ 1.59 million
5:21 PM $ 0.0000133
+0.51%
$ 1.14 million $ 1.59 million
5:20 PM $ 0.0000133
-0.28%
$ 1.14 million $ 1.59 million
5:19 PM $ 0.0000133
+0.04%
$ 1.14 million $ 1.59 million
5:18 PM $ 0.0000134
+0.56%
$ 1.14 million $ 1.59 million
5:17 PM $ 0.0000133
+0.12%
$ 1.14 million $ 1.59 million
5:16 PM $ 0.0000133
-0.15%
$ 1.14 million $ 1.59 million
5:15 PM $ 0.0000133
+0.26%
$ 1.14 million $ 1.59 million
5:14 PM $ 0.0000133
+0.08%
$ 1.14 million $ 1.59 million
5:13 PM $ 0.0000133
-0.07%
$ 1.14 million $ 1.59 million
5:12 PM $ 0.0000133
+0.76%
$ 1.14 million $ 1.59 million
5:11 PM $ 0.0000132
+0.03%
$ 1.14 million $ 1.59 million
5:10 PM $ 0.0000131
+0.35%
$ 1.14 million $ 1.59 million
5:09 PM $ 0.0000132
+1.66%
$ 1.13 million $ 1.59 million
5:08 PM $ 0.000013
-1.19%
$ 1.13 million $ 1.59 million
5:07 PM $ 0.0000131
+0.18%
$ 1.13 million $ 1.59 million
5:06 PM $ 0.0000131
+0.02%
$ 1.13 million $ 1.59 million
5:05 PM $ 0.0000131
-0.19%
$ 1.13 million $ 1.59 million
5:04 PM $ 0.0000131
-0.16%
$ 1.12 million $ 1.59 million
5:03 PM $ 0.0000131
-0.05%
$ 1.12 million $ 1.59 million
5:02 PM $ 0.0000131
+1.18%
$ 1.12 million $ 1.59 million
5:01 PM $ 0.0000129
-1.37%
$ 1.12 million $ 1.59 million
5:00 PM $ 0.0000131
+1.39%
$ 1.12 million $ 1.59 million
Download