CLAWNCH Historical Data

CLAWNCH Page 30
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0₅972
+1.14%
$ 845,244 $ 1.35 million
2:29 PM $ 0.0₅961
-0.55%
$ 841,712 $ 1.35 million
2:28 PM $ 0.0₅966
-0.90%
$ 841,712 $ 1.35 million
2:27 PM $ 0.0₅975
+0.62%
$ 841,712 $ 1.35 million
2:26 PM $ 0.0₅969
-0.58%
$ 841,712 $ 1.35 million
2:25 PM $ 0.0₅975
+0.87%
$ 841,712 $ 1.35 million
2:24 PM $ 0.0₅967
-0.88%
$ 846,593 $ 1.35 million
2:23 PM $ 0.0₅976
+0.00%
$ 846,593 $ 1.35 million
2:22 PM $ 0.0₅976
+0.53%
$ 846,593 $ 1.35 million
2:21 PM $ 0.0₅971
-0.02%
$ 846,593 $ 1.35 million
2:20 PM $ 0.0₅967
-0.79%
$ 846,593 $ 1.35 million
2:19 PM $ 0.0₅973
+0.72%
$ 852,385 $ 1.35 million
2:18 PM $ 0.0₅973
+0.59%
$ 852,385 $ 1.35 million
2:17 PM $ 0.0₅967
-0.01%
$ 852,385 $ 1.35 million
2:16 PM $ 0.0₅973
+0.02%
$ 852,385 $ 1.35 million
2:15 PM $ 0.0₅973
-0.58%
$ 852,385 $ 1.35 million
2:14 PM $ 0.0₅979
-0.05%
$ 857,154 $ 1.35 million
2:13 PM $ 0.0₅979
+0.39%
$ 857,154 $ 1.35 million
2:12 PM $ 0.0₅975
-0.34%
$ 857,154 $ 1.35 million
2:11 PM $ 0.0₅979
+1.10%
$ 857,154 $ 1.35 million
2:10 PM $ 0.0₅979
-0.38%
$ 857,154 $ 1.35 million
2:09 PM $ 0.0₅98
+0.06%
$ 858,011 $ 1.35 million
2:08 PM $ 0.0₅979
-1.26%
$ 858,011 $ 1.35 million
2:07 PM $ 0.0₅986
-0.38%
$ 858,011 $ 1.35 million
2:06 PM $ 0.0₅989
-0.22%
$ 858,011 $ 1.35 million
2:05 PM $ 0.0₅991
+0.02%
$ 858,011 $ 1.35 million
2:04 PM $ 0.0₅987
-0.42%
$ 864,476 $ 1.35 million
2:03 PM $ 0.0₅991
+0.72%
$ 864,476 $ 1.35 million
2:02 PM $ 0.0₅984
+0.04%
$ 864,476 $ 1.35 million
2:01 PM $ 0.0₅989
+0.50%
$ 864,476 $ 1.35 million
2:00 PM $ 0.0₅984
-0.02%
$ 864,476 $ 1.35 million
Download