Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0₅225
-0.14%
$161,862 $783,926
Aug 3, 1 AM $0.0₅226
-3.33%
$162,033 $790,330
Aug 3, 12 AM $0.0₅232
-0.05%
$166,602 $783,317
Aug 2, 11 PM $0.0₅232
-1.95%
$166,313 $781,678
Aug 2, 10 PM $0.0₅233
-2.53%
$167,026 $781,517
Aug 2, 9 PM $0.0₅239
+1.58%
$171,421 $780,498
Aug 2, 8 PM $0.0₅23
-0.88%
$165,397 $776,858
Aug 2, 7 PM $0.0₅232
+0.83%
$166,480 $773,956
Aug 2, 6 PM $0.0₅231
+1.89%
$165,616 $772,738
Aug 2, 5 PM $0.0₅226
+0.48%
$162,528 $776,068
Aug 2, 4 PM $0.0₅225
-0.05%
$161,786 $780,217
Aug 2, 3 PM $0.0₅225
-0.10%
$161,894 $768,430
Aug 2, 2 PM $0.0₅226
-0.25%
$162,148 $756,416
Aug 2, 1 PM $0.0₅227
-0.29%
$162,651 $749,586
Aug 2, 12 PM $0.0₅227
-0.03%
$163,093 $751,967
Aug 2, 11 AM $0.0₅227
-1.61%
$163,127 $750,199
Aug 2, 10 AM $0.0₅231
-0.23%
$165,776 $757,114
Aug 2, 9 AM $0.0₅231
-0.08%
$168,329 $765,296
Aug 2, 8 AM $0.0₅232
+1.69%
$168,507 $759,883
Aug 2, 7 AM $0.0₅228
+0.40%
$165,752 $757,380
Aug 2, 6 AM $0.0₅227
-2.21%
$165,095 $755,153
Aug 2, 5 AM $0.0₅232
+0.77%
$168,895 $759,694
Aug 2, 4 AM $0.0₅23
-0.19%
$167,588 $769,282
Aug 2, 3 AM $0.0₅231
+0.02%
$167,846 $776,052
Aug 2, 2 AM $0.0₅231
+0.58%
$167,808 $772,503
Aug 2, 1 AM $0.0₅23
+2.84%
$167,287 $769,197
Aug 2, 12 AM $0.0₅223
-0.03%
$162,152 $772,611
Aug 1, 11 PM $0.0₅223
-1.90%
$162,271 $772,820
Aug 1, 10 PM $0.0₅227
+0.28%
$164,763 $770,710
Aug 1, 9 PM $0.0₅226
+0.52%
$164,310 $765,078
Aug 1, 8 PM $0.0₅225
+1.12%
$163,452 $775,796
Aug 1, 7 PM $0.0₅225
-1.44%
$163,639 $769,855
Aug 1, 6 PM $0.0₅228
-3.26%
$166,161 $767,897
Aug 1, 5 PM $0.0₅236
+0.94%
$171,833 $770,402
Aug 1, 4 PM $0.0₅234
+2.32%
$170,235 $771,904
Aug 1, 3 PM $0.0₅229
+0.07%
$166,396 $781,990
Aug 1, 2 PM $0.0₅229
-0.08%
$166,263 $775,500
Aug 1, 1 PM $0.0₅229
+0.37%
$166,459 $769,156
Aug 1, 12 PM $0.0₅228
-3.68%
$165,753 $766,426
Aug 1, 11 AM $0.0₅237
+0.19%
$172,153 $758,117
Aug 1, 10 AM $0.0₅236
-1.93%
$171,849 $752,763
Aug 1, 9 AM $0.0₅241
+0.58%
$170,389 $752,527
Aug 1, 8 AM $0.0₅24
-2.94%
$169,340 $763,340
Aug 1, 7 AM $0.0₅247
+7.59%
$174,473 $765,335
Aug 1, 6 AM $0.0₅229
+0.27%
$162,181 $768,879
Aug 1, 5 AM $0.0₅229
-0.22%
$161,784 $781,889
Aug 1, 4 AM $0.0₅229
-0.05%
$162,104 $776,206
Aug 1, 3 AM $0.0₅229
+1.56%
$162,175 $774,623
Aug 1, 2 AM $0.0₅226
+4.00%
$159,675 $775,885
Aug 1, 1 AM $0.0₅217
+2.33%
$153,538 $773,765