CLAWNCH Historical Data

CLAWNCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00007
+3.92%
$ 6.63 million $ 5.21 million
Feb 17, 3 PM $ 0.0000674
-7.81%
$ 6.38 million $ 5.11 million
Feb 17, 2 PM $ 0.0000731
+0.47%
$ 6.93 million $ 5.09 million
Feb 17, 1 PM $ 0.0000727
+3.62%
$ 6.89 million $ 5.02 million
Feb 17, 12 PM $ 0.0000702
+0.22%
$ 6.65 million $ 5.08 million
Feb 17, 11 AM $ 0.0000702
+6.25%
$ 6.65 million $ 5.12 million
Feb 17, 10 AM $ 0.0000661
-0.98%
$ 6.26 million $ 5.07 million
Feb 17, 9 AM $ 0.0000666
+0.03%
$ 6.31 million $ 5.09 million
Feb 17, 8 AM $ 0.0000665
+0.74%
$ 6.31 million $ 5.12 million
Feb 17, 7 AM $ 0.0000665
+2.92%
$ 6.3 million $ 5.16 million
Feb 17, 6 AM $ 0.0000646
-0.36%
$ 6.12 million $ 5.18 million
Feb 17, 5 AM $ 0.0000648
-1.58%
$ 6.14 million $ 5.2 million
Feb 17, 4 AM $ 0.0000658
-7.22%
$ 6.24 million $ 5.18 million
Feb 17, 3 AM $ 0.000071
-5.58%
$ 6.73 million $ 5.21 million
Feb 17, 2 AM $ 0.0000759
+16.72%
$ 7.19 million $ 5.86 million
Feb 17, 1 AM $ 0.000065
+8.81%
$ 6.16 million $ 5.63 million
Feb 17, 12 AM $ 0.0000597
-11.57%
$ 5.66 million $ 4.69 million
Feb 16, 11 PM $ 0.0000675
+5.26%
$ 6.43 million $ 5.75 million
Feb 16, 10 PM $ 0.0000642
-0.69%
$ 6.08 million $ 5.71 million
Feb 16, 9 PM $ 0.0000646
-2.55%
$ 6.12 million $ 5.72 million
Feb 16, 8 PM $ 0.0000663
+3.49%
$ 6.28 million $ 5.73 million
Feb 16, 7 PM $ 0.0000641
-7.91%
$ 6.07 million $ 5.72 million
Feb 16, 6 PM $ 0.0000696
-1.61%
$ 6.59 million $ 5.76 million
Feb 16, 5 PM $ 0.0000707
-2.56%
$ 6.7 million $ 5.77 million
Feb 16, 4 PM $ 0.0000726
-3.02%
$ 6.88 million $ 5.82 million
Feb 16, 3 PM $ 0.0000748
-10.44%
$ 7.09 million $ 5.83 million
Feb 16, 2 PM $ 0.0000836
+0.98%
$ 7.9 million $ 5.73 million
Feb 16, 1 PM $ 0.0000837
-0.67%
$ 7.91 million $ 5.67 million
Feb 16, 12 PM $ 0.0000843
+4.72%
$ 7.97 million $ 4.67 million
Feb 16, 11 AM $ 0.0000805
+0.01%
$ 7.61 million $ 5.61 million
Feb 16, 10 AM $ 0.0000805
+1.00%
$ 7.61 million $ 5.61 million
Feb 16, 9 AM $ 0.0000797
-2.99%
$ 7.53 million $ 5.62 million
Feb 16, 8 AM $ 0.0000821
-1.46%
$ 7.76 million $ 5.64 million
Feb 16, 7 AM $ 0.0000834
+1.35%
$ 7.88 million $ 5.68 million
Feb 16, 6 AM $ 0.0000823
+4.84%
$ 7.77 million $ 5.73 million
Feb 16, 5 AM $ 0.0000785
-3.65%
$ 7.41 million $ 5.73 million
Feb 16, 4 AM $ 0.0000814
-0.99%
$ 7.7 million $ 5.76 million
Feb 16, 3 AM $ 0.0000822
+5.01%
$ 7.79 million $ 5.82 million
Feb 16, 2 AM $ 0.0000786
-13.82%
$ 7.43 million $ 6.36 million
Feb 16, 1 AM $ 0.0000913
-3.69%
$ 8.62 million $ 7.74 million
Feb 16, 12 AM $ 0.0000948
+3.91%
$ 8.96 million $ 7.74 million
Feb 15, 11 PM $ 0.0000912
+13.15%
$ 8.56 million $ 7.6 million
Feb 15, 10 PM $ 0.0000806
+6.78%
$ 7.62 million $ 7.27 million
Feb 15, 9 PM $ 0.0000755
+0.79%
$ 7.13 million $ 7.22 million
Feb 15, 8 PM $ 0.0000749
-0.16%
$ 7.08 million $ 7.27 million
Feb 15, 7 PM $ 0.000075
+0.16%
$ 7.09 million $ 7.37 million
Feb 15, 6 PM $ 0.0000749
+0.64%
$ 7.08 million $ 7.37 million
Feb 15, 5 PM $ 0.0000744
+4.77%
$ 7.03 million $ 7.36 million
Feb 15, 4 PM $ 0.000071
+1.00%
$ 6.71 million $ 7.3 million
Feb 15, 3 PM $ 0.0000703
-4.24%
$ 6.6 million $ 7.31 million