CLAWNCH Historical Data

CLAWNCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0₅893
-8.58%
$ 778,847 $ 1.4 million
Jun 10, 8 PM $ 0.0₅977
+1.76%
$ 851,953 $ 1.38 million
Jun 10, 7 PM $ 0.0₅96
-0.64%
$ 837,251 $ 1.39 million
Jun 10, 6 PM $ 0.0₅967
-0.24%
$ 843,674 $ 1.15 million
Jun 10, 5 PM $ 0.0₅961
-0.56%
$ 837,989 $ 1.37 million
Jun 10, 4 PM $ 0.0₅966
-2.68%
$ 842,742 $ 1.37 million
Jun 10, 3 PM $ 0.0₅993
+0.15%
$ 865,978 $ 1.37 million
Jun 10, 2 PM $ 0.0₅992
+4.58%
$ 864,715 $ 1.38 million
Jun 10, 1 PM $ 0.0₅947
+1.62%
$ 825,636 $ 1.4 million
Jun 10, 12 PM $ 0.0₅932
+1.21%
$ 812,446 $ 1.42 million
Jun 10, 11 AM $ 0.0₅921
-2.16%
$ 802,743 $ 1.4 million
Jun 10, 10 AM $ 0.0₅941
+0.77%
$ 820,493 $ 1.41 million
Jun 10, 9 AM $ 0.0₅934
-0.30%
$ 814,218 $ 1.4 million
Jun 10, 8 AM $ 0.0₅936
+0.25%
$ 816,671 $ 1.4 million
Jun 10, 7 AM $ 0.0₅934
-0.10%
$ 814,772 $ 1.4 million
Jun 10, 6 AM $ 0.0₅935
-0.79%
$ 815,575 $ 1.4 million
Jun 10, 5 AM $ 0.0₅943
-0.46%
$ 822,056 $ 1.42 million
Jun 10, 4 AM $ 0.0₅947
+1.99%
$ 825,889 $ 1.18 million
Jun 10, 3 AM $ 0.0₅929
-0.31%
$ 809,796 $ 1.43 million
Jun 10, 2 AM $ 0.0₅932
+0.24%
$ 815,872 $ 1.43 million
Jun 10, 1 AM $ 0.0₅929
-0.29%
$ 813,917 $ 1.42 million
Jun 10, 12 AM $ 0.0₅932
-0.13%
$ 816,318 $ 1.42 million
Jun 9, 11 PM $ 0.0₅933
-0.74%
$ 817,369 $ 1.42 million
Jun 9, 10 PM $ 0.0₅94
+0.25%
$ 823,480 $ 1.42 million
Jun 9, 9 PM $ 0.0₅938
-4.82%
$ 821,463 $ 1.42 million
Jun 9, 8 PM $ 0.0₅985
+0.23%
$ 863,034 $ 1.15 million
Jun 9, 7 PM $ 0.0₅983
-0.03%
$ 861,041 $ 1.14 million
Jun 9, 6 PM $ 0.0₅984
+0.33%
$ 862,154 $ 1.12 million
Jun 9, 5 PM $ 0.0₅983
+2.20%
$ 861,026 $ 1.1 million
Jun 9, 4 PM $ 0.0₅967
-0.85%
$ 847,318 $ 1.37 million
Jun 9, 3 PM $ 0.0₅98
+0.85%
$ 858,549 $ 1.36 million
Jun 9, 2 PM $ 0.0₅97
-1.41%
$ 849,478 $ 1.35 million
Jun 9, 1 PM $ 0.0₅984
+0.69%
$ 861,593 $ 1.35 million
Jun 9, 12 PM $ 0.0₅977
-0.44%
$ 855,672 $ 1.06 million
Jun 9, 11 AM $ 0.0₅981
+0.99%
$ 859,468 $ 1.38 million
Jun 9, 10 AM $ 0.0₅972
+0.96%
$ 851,070 $ 1.38 million
Jun 9, 9 AM $ 0.0₅962
-1.20%
$ 842,722 $ 1.41 million
Jun 9, 8 AM $ 0.0₅973
-1.41%
$ 852,031 $ 1.4 million
Jun 9, 7 AM $ 0.0₅987
-0.63%
$ 864,220 $ 1.39 million
Jun 9, 6 AM $ 0.0₅993
-1.78%
$ 869,661 $ 1.4 million
Jun 9, 5 AM $ 0.0000101
-1.87%
$ 885,414 $ 1.39 million
Jun 9, 4 AM $ 0.0000103
+1.55%
$ 902,262 $ 1.39 million
Jun 9, 3 AM $ 0.0000101
+1.19%
$ 888,463 $ 1.38 million
Jun 9, 2 AM $ 0.00001
-1.18%
$ 881,619 $ 1.37 million
Jun 9, 1 AM $ 0.0000101
-0.97%
$ 892,157 $ 1 million
Jun 9, 12 AM $ 0.0000102
-0.94%
$ 895,789 $ 1.4 million
Jun 8, 11 PM $ 0.0000103
+0.52%
$ 903,632 $ 1.03 million
Jun 8, 10 PM $ 0.0000102
-3.17%
$ 900,868 $ 1.06 million
Jun 8, 9 PM $ 0.0000106
+4.06%
$ 931,310 $ 1.48 million
Jun 8, 8 PM $ 0.0000102
-1.63%
$ 894,963 $ 1.48 million