CLAWNCH Historical Data

CLAWNCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000071
+1.00%
$ 6.71 million $ 7.3 million
Feb 15, 3 PM $ 0.0000703
-4.24%
$ 6.6 million $ 7.31 million
Feb 15, 2 PM $ 0.0000734
+1.69%
$ 6.89 million $ 7.46 million
Feb 15, 1 PM $ 0.0000641
-30.72%
$ 6.02 million $ 6.08 million
Feb 15, 12 PM $ 0.0000926
+3.31%
$ 8.69 million $ 7.57 million
Feb 15, 11 AM $ 0.0000896
+0.96%
$ 8.41 million $ 6.57 million
Feb 15, 10 AM $ 0.0000887
-7.01%
$ 8.33 million $ 6.59 million
Feb 15, 9 AM $ 0.0000954
-1.09%
$ 8.96 million $ 6.68 million
Feb 15, 8 AM $ 0.0000965
-1.03%
$ 9.1 million $ 6.71 million
Feb 15, 7 AM $ 0.0000981
+3.21%
$ 9.21 million $ 6.13 million
Feb 15, 6 AM $ 0.0000951
-2.62%
$ 8.93 million $ 7.1 million
Feb 15, 5 AM $ 0.0000976
+0.30%
$ 9.17 million $ 7.1 million
Feb 15, 4 AM $ 0.0000973
+5.56%
$ 9.14 million $ 7.13 million
Feb 15, 3 AM $ 0.0000922
-0.26%
$ 8.66 million $ 6.17 million
Feb 15, 2 AM $ 0.0000905
-2.03%
$ 8.5 million $ 7.03 million
Feb 15, 1 AM $ 0.0000924
-16.88%
$ 8.66 million $ 7.1 million
Feb 15, 12 AM $ 0.000111
-1.75%
$ 10.45 million $ 7.98 million
Feb 14, 11 PM $ 0.000113
-2.06%
$ 10.62 million $ 8.01 million
Feb 14, 10 PM $ 0.000116
+1.25%
$ 10.85 million $ 8.04 million
Feb 14, 9 PM $ 0.000114
-0.68%
$ 10.71 million $ 8.06 million
Feb 14, 8 PM $ 0.000115
-8.49%
$ 11.55 million $ 919,512
Feb 14, 7 PM $ 0.000126
-1.20%
$ 11.79 million $ 8.18 million
Feb 14, 6 PM $ 0.000127
+7.22%
$ 11.93 million $ 8.21 million
Feb 14, 5 PM $ 0.000119
+1.84%
$ 11.13 million $ 7.2 million
Feb 14, 4 PM $ 0.000116
-2.46%
$ 10.93 million $ 7.23 million
Feb 14, 3 PM $ 0.000119
-9.02%
$ 11.27 million $ 7.31 million
Feb 14, 2 PM $ 0.000131
+12.14%
$ 12.48 million $ 8.51 million
Feb 14, 1 PM $ 0.000117
+12.11%
$ 11.05 million $ 8.32 million
Feb 14, 12 PM $ 0.000104
+2.20%
$ 9.86 million $ 8.14 million
Feb 14, 11 AM $ 0.000102
+0.05%
$ 9.64 million $ 8.06 million
Feb 14, 10 AM $ 0.000102
+26.78%
$ 9.64 million $ 7.98 million
Feb 14, 9 AM $ 0.0000805
-21.23%
$ 7.6 million $ 6.73 million
Feb 14, 8 AM $ 0.000102
-0.56%
$ 9.65 million $ 8.87 million
Feb 14, 7 AM $ 0.000103
+6.15%
$ 9.71 million $ 8.84 million
Feb 14, 6 AM $ 0.0000968
-8.94%
$ 9.14 million $ 7.79 million
Feb 14, 5 AM $ 0.000106
-8.97%
$ 10.04 million $ 7.77 million
Feb 14, 4 AM $ 0.000117
-1.66%
$ 11.03 million $ 7.74 million
Feb 14, 3 AM $ 0.000119
-1.73%
$ 11.22 million $ 8.81 million
Feb 14, 2 AM $ 0.000121
-1.32%
$ 11.42 million $ 9.55 million
Feb 14, 1 AM $ 0.000122
+1.05%
$ 11.57 million $ 9.61 million
Feb 14, 12 AM $ 0.000121
-1.00%
$ 11.45 million $ 9.59 million
Feb 13, 11 PM $ 0.000122
+1.09%
$ 11.56 million $ 9.67 million
Feb 13, 10 PM $ 0.000121
-0.22%
$ 11.34 million $ 9.74 million
Feb 13, 9 PM $ 0.000121
-4.13%
$ 11.46 million $ 9.78 million
Feb 13, 8 PM $ 0.000127
-2.40%
$ 11.96 million $ 9.8 million
Feb 13, 7 PM $ 0.00013
+0.30%
$ 12.14 million $ 9.84 million
Feb 13, 6 PM $ 0.000129
-3.70%
$ 12.21 million $ 9.87 million
Feb 13, 5 PM $ 0.000134
-4.60%
$ 12.68 million $ 9.93 million
Feb 13, 4 PM $ 0.000141
-0.17%
$ 13.42 million $ 8.65 million
Feb 13, 3 PM $ 0.000141
+4.58%
$ 13.34 million $ 8.61 million