CLAWNCH Historical Data

CLAWNCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000103
+2.12%
$ 909,748 $ 1.48 million
Jun 8, 6 PM $ 0.0000101
-0.98%
$ 890,893 $ 1.51 million
Jun 8, 5 PM $ 0.0000102
-1.10%
$ 892,790 $ 1.54 million
Jun 8, 4 PM $ 0.0000103
+0.42%
$ 902,705 $ 1.54 million
Jun 8, 3 PM $ 0.0000103
+0.27%
$ 902,518 $ 1.52 million
Jun 8, 2 PM $ 0.0000102
-1.36%
$ 900,112 $ 1.15 million
Jun 8, 1 PM $ 0.0000104
-1.16%
$ 912,656 $ 1.5 million
Jun 8, 12 PM $ 0.0000105
-1.92%
$ 923,338 $ 1.5 million
Jun 8, 11 AM $ 0.0000107
+2.93%
$ 941,457 $ 1.49 million
Jun 8, 10 AM $ 0.0000104
+1.77%
$ 914,654 $ 1.48 million
Jun 8, 9 AM $ 0.0000102
+0.08%
$ 898,788 $ 1.46 million
Jun 8, 8 AM $ 0.0000102
-2.71%
$ 898,060 $ 1.48 million
Jun 8, 7 AM $ 0.0000105
-0.74%
$ 923,094 $ 1.51 million
Jun 8, 6 AM $ 0.0000106
+3.19%
$ 929,989 $ 1.53 million
Jun 8, 5 AM $ 0.0000102
-1.95%
$ 899,471 $ 1.55 million
Jun 8, 4 AM $ 0.0000104
-2.36%
$ 918,373 $ 1.55 million
Jun 8, 3 AM $ 0.0000107
-1.52%
$ 940,595 $ 1.2 million
Jun 8, 2 AM $ 0.0000109
-1.60%
$ 945,291 $ 1.23 million
Jun 8, 1 AM $ 0.0000111
+1.80%
$ 963,723 $ 1.23 million
Jun 8, 12 AM $ 0.0000108
+14.91%
$ 943,342 $ 1.56 million
Jun 7, 11 PM $ 0.0₅943
+0.73%
$ 820,876 $ 1.55 million
Jun 7, 10 PM $ 0.0₅936
+1.16%
$ 814,980 $ 1.54 million
Jun 7, 9 PM $ 0.0₅923
+0.37%
$ 803,795 $ 1.5 million
Jun 7, 8 PM $ 0.0₅92
+0.46%
$ 800,794 $ 1.5 million
Jun 7, 7 PM $ 0.0₅916
-3.05%
$ 797,097 $ 1.49 million
Jun 7, 6 PM $ 0.0₅949
+0.37%
$ 826,297 $ 1.48 million
Jun 7, 5 PM $ 0.0₅946
-2.05%
$ 823,252 $ 1.49 million
Jun 7, 4 PM $ 0.0₅96
-0.18%
$ 835,158 $ 1.49 million
Jun 7, 3 PM $ 0.0₅96
+1.80%
$ 835,853 $ 1.51 million
Jun 7, 2 PM $ 0.0₅945
+2.07%
$ 822,387 $ 1.51 million
Jun 7, 1 PM $ 0.0₅927
+5.20%
$ 806,826 $ 1.5 million
Jun 7, 12 PM $ 0.0₅881
-2.41%
$ 766,961 $ 1.48 million
Jun 7, 11 AM $ 0.0₅899
-0.35%
$ 782,482 $ 1.47 million
Jun 7, 10 AM $ 0.0₅902
-1.92%
$ 785,243 $ 1.23 million
Jun 7, 9 AM $ 0.0₅92
-0.08%
$ 800,957 $ 1.22 million
Jun 7, 8 AM $ 0.0₅915
-1.57%
$ 796,043 $ 1.46 million
Jun 7, 7 AM $ 0.0₅926
+0.52%
$ 806,408 $ 1.43 million
Jun 7, 6 AM $ 0.0₅922
+1.91%
$ 802,249 $ 1.4 million
Jun 7, 5 AM $ 0.0₅902
+1.53%
$ 784,891 $ 1.39 million
Jun 7, 4 AM $ 0.0₅888
-1.55%
$ 773,087 $ 1.4 million
Jun 7, 3 AM $ 0.0₅899
-0.47%
$ 782,841 $ 1.22 million
Jun 7, 2 AM $ 0.0₅904
+0.13%
$ 790,821 $ 1.41 million
Jun 7, 1 AM $ 0.0₅902
-4.22%
$ 789,780 $ 1.43 million
Jun 7, 12 AM $ 0.0₅942
-2.44%
$ 824,424 $ 1.41 million
Jun 6, 11 PM $ 0.0₅966
+2.77%
$ 845,075 $ 1.39 million
Jun 6, 10 PM $ 0.0₅94
+0.31%
$ 822,286 $ 1.37 million
Jun 6, 9 PM $ 0.0₅937
-0.40%
$ 819,753 $ 1.38 million
Jun 6, 8 PM $ 0.0₅94
+0.90%
$ 823,045 $ 1.39 million
Jun 6, 7 PM $ 0.0₅932
-0.47%
$ 815,707 $ 1.39 million
Jun 6, 6 PM $ 0.0₅937
-0.26%
$ 819,579 $ 1.39 million