Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0₅217
+2.33%
$153,538 $773,765
Aug 1, 12 AM $0.0₅213
+0.02%
$150,410 $774,860
Jul 31, 11 PM $0.0₅213
+0.27%
$150,445 $777,538
Jul 31, 10 PM $0.0₅212
+1.07%
$149,675 $782,611
Jul 31, 9 PM $0.0₅21
-0.25%
$148,405 $788,482
Jul 31, 8 PM $0.0₅21
-0.04%
$148,722 $780,376
Jul 31, 7 PM $0.0₅21
+0.11%
$148,718 $783,169
Jul 31, 6 PM $0.0₅21
-1.95%
$148,616 $783,872
Jul 31, 5 PM $0.0₅215
+2.53%
$152,017 $781,778
Jul 31, 4 PM $0.0₅21
+0.06%
$148,203 $772,990
Jul 31, 3 PM $0.0₅209
-1.99%
$148,100 $769,200
Jul 31, 2 PM $0.0₅214
+0.96%
$151,076 $768,322
Jul 31, 1 PM $0.0₅212
-0.35%
$149,576 $771,078
Jul 31, 12 PM $0.0₅212
+0.51%
$150,096 $773,442
Jul 31, 11 AM $0.0₅211
-2.13%
$149,333 $781,344
Jul 31, 10 AM $0.0₅216
+2.03%
$152,574 $782,209
Jul 31, 9 AM $0.0₅212
-0.37%
$149,153 $792,517
Jul 31, 8 AM $0.0₅212
-0.25%
$149,691 $793,659
Jul 31, 7 AM $0.0₅213
-0.06%
$150,152 $787,154
Jul 31, 6 AM $0.0₅213
-0.73%
$150,291 $788,906
Jul 31, 5 AM $0.0₅215
-2.34%
$151,376 $781,552
Jul 31, 4 AM $0.0₅22
+1.48%
$154,980 $786,991
Jul 31, 3 AM $0.0₅217
-0.06%
$152,714 $779,703
Jul 31, 2 AM $0.0₅217
-0.98%
$152,847 $789,142
Jul 31, 1 AM $0.0₅219
+1.15%
$154,302 $783,121
Jul 31, 12 AM $0.0₅216
-0.07%
$152,491 $784,330
Jul 30, 11 PM $0.0₅216
-1.76%
$152,534 $779,595
Jul 30, 10 PM $0.0₅22
-1.87%
$155,322 $782,305
Jul 30, 9 PM $0.0₅225
+2.25%
$158,534 $783,675
Jul 30, 8 PM $0.0₅22
-0.15%
$155,040 $778,235
Jul 30, 7 PM $0.0₅22
-0.03%
$155,270 $780,036
Jul 30, 6 PM $0.0₅224
+1.14%
$157,641 $783,668
Jul 30, 5 PM $0.0₅221
-0.49%
$155,434 $790,897
Jul 30, 4 PM $0.0₅219
-1.23%
$154,179 $792,687
Jul 30, 3 PM $0.0₅222
+0.17%
$156,098 $793,872
Jul 30, 2 PM $0.0₅221
+0.39%
$155,853 $800,713
Jul 30, 1 PM $0.0₅22
+1.85%
$155,251 $798,633
Jul 30, 12 PM $0.0₅216
+2.32%
$152,507 $799,069
Jul 30, 11 AM $0.0₅212
+0.09%
$149,087 $797,837
Jul 30, 10 AM $0.0₅211
-0.03%
$148,939 $802,080
Jul 30, 9 AM $0.0₅211
-1.28%
$144,246 $786,049
Jul 30, 8 AM $0.0₅214
-0.74%
$146,162 $779,761
Jul 30, 7 AM $0.0₅216
-3.06%
$147,241 $786,220
Jul 30, 6 AM $0.0₅223
-7.43%
$151,875 $780,803
Jul 30, 5 AM $0.0₅241
+0.70%
$164,124 $773,815
Jul 30, 4 AM $0.0₅239
+1.72%
$162,968 $767,509
Jul 30, 3 AM $0.0₅235
-2.16%
$160,182 $768,690
Jul 30, 2 AM $0.0₅24
+0.32%
$163,717 $769,571
Jul 30, 1 AM $0.0₅239
-4.16%
$163,214 $779,217
Jul 30, 12 AM $0.0₅25
+0.15%
$170,286 $774,789