CLAWNCH Historical Data

CLAWNCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000141
+4.58%
$ 13.34 million $ 8.61 million
Feb 13, 2 PM $ 0.000135
+6.82%
$ 12.85 million $ 8.55 million
Feb 13, 1 PM $ 0.000126
+4.27%
$ 12.04 million $ 9.85 million
Feb 13, 12 PM $ 0.000121
-0.41%
$ 11.54 million $ 9.88 million
Feb 13, 11 AM $ 0.000122
+1.01%
$ 11.59 million $ 9.98 million
Feb 13, 10 AM $ 0.00012
-0.04%
$ 11.48 million $ 10.1 million
Feb 13, 9 AM $ 0.00012
+2.10%
$ 11.44 million $ 10.17 million
Feb 13, 8 AM $ 0.000118
-3.07%
$ 11.24 million $ 10.27 million
Feb 13, 7 AM $ 0.000122
-1.64%
$ 11.6 million $ 10.36 million
Feb 13, 6 AM $ 0.000124
-1.95%
$ 11.79 million $ 10.43 million
Feb 13, 5 AM $ 0.000126
+4.38%
$ 12.03 million $ 10.5 million
Feb 13, 4 AM $ 0.000121
+1.49%
$ 11.52 million $ 10.53 million
Feb 13, 3 AM $ 0.000119
-16.43%
$ 11.35 million $ 10.52 million
Feb 13, 2 AM $ 0.000143
-5.85%
$ 13.59 million $ 11.44 million
Feb 13, 1 AM $ 0.000151
+0.96%
$ 14.44 million $ 11.51 million
Feb 13, 12 AM $ 0.00015
+0.36%
$ 14.3 million $ 11.43 million
Feb 12, 11 PM $ 0.000149
+2.17%
$ 14.25 million $ 11.35 million
Feb 12, 10 PM $ 0.000146
+10.98%
$ 13.95 million $ 11.26 million
Feb 12, 9 PM $ 0.000132
+2.88%
$ 12.57 million $ 11.1 million
Feb 12, 8 PM $ 0.000128
-2.67%
$ 12.22 million $ 11.13 million
Feb 12, 7 PM $ 0.000132
+2.49%
$ 12.49 million $ 11.09 million
Feb 12, 6 PM $ 0.000129
-2.17%
$ 12.08 million $ 11 million
Feb 12, 5 PM $ 0.000131
-6.43%
$ 12.49 million $ 10.91 million
Feb 12, 4 PM $ 0.00014
-5.25%
$ 13.34 million $ 10.83 million
Feb 12, 3 PM $ 0.000148
-2.35%
$ 14.09 million $ 10.67 million
Feb 12, 2 PM $ 0.000152
-6.94%
$ 14.42 million $ 10.65 million
Feb 12, 1 PM $ 0.000163
-0.16%
$ 15.5 million $ 10.66 million
Feb 12, 12 PM $ 0.000163
+0.65%
$ 15.52 million $ 9.56 million
Feb 12, 11 AM $ 0.000162
+2.04%
$ 15.42 million $ 9.45 million
Feb 12, 10 AM $ 0.000159
-3.29%
$ 15.11 million $ 9.34 million
Feb 12, 9 AM $ 0.000164
-5.79%
$ 15.63 million $ 10.35 million
Feb 12, 8 AM $ 0.000175
+5.23%
$ 16.59 million $ 10.24 million
Feb 12, 7 AM $ 0.000166
-1.43%
$ 15.74 million $ 10.11 million
Feb 12, 6 AM $ 0.000168
-0.69%
$ 15.99 million $ 10.05 million
Feb 12, 5 AM $ 0.000169
+1.58%
$ 16.1 million $ 10.02 million
Feb 12, 4 AM $ 0.000167
-1.90%
$ 15.85 million $ 9.93 million
Feb 12, 3 AM $ 0.00017
+1.88%
$ 16.16 million $ 9.88 million
Feb 12, 2 AM $ 0.000167
+16.07%
$ 15.86 million $ 10.81 million
Feb 12, 1 AM $ 0.000144
+7.82%
$ 13.66 million $ 10.49 million
Feb 12, 12 AM $ 0.000133
+1.25%
$ 12.67 million $ 10.36 million
Feb 11, 11 PM $ 0.000132
-3.98%
$ 12.51 million $ 10.27 million
Feb 11, 10 PM $ 0.000137
-3.19%
$ 13.03 million $ 10.2 million
Feb 11, 9 PM $ 0.000142
+8.05%
$ 13.46 million $ 10.12 million
Feb 11, 8 PM $ 0.00013
+2.37%
$ 12.39 million $ 9.89 million
Feb 11, 7 PM $ 0.000127
-1.24%
$ 12.11 million $ 9.82 million
Feb 11, 6 PM $ 0.000129
-0.26%
$ 12.26 million $ 9.77 million
Feb 11, 5 PM $ 0.000129
+1.80%
$ 12.23 million $ 9.73 million
Feb 11, 4 PM $ 0.000127
+1.54%
$ 12.01 million $ 9.69 million
Feb 11, 3 PM $ 0.000125
-6.04%
$ 11.83 million $ 9.58 million
Feb 11, 2 PM $ 0.000133
+2.69%
$ 12.59 million $ 9.44 million