Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0₅246
+29.98%
$167,534 $785,703
Jul 29, 10 PM $0.0₅186
+1.59%
$126,665 $773,153
Jul 29, 9 PM $0.0₅183
+0.02%
$124,923 $766,600
Jul 29, 8 PM $0.0₅181
+7.12%
$118,978 $774,237
Jul 29, 7 PM $0.0₅17
+6.19%
$111,149 $764,999
Jul 29, 6 PM $0.0₅16
+0.01%
$104,669 $758,566
Jul 29, 5 PM $0.0₅16
+2.48%
$104,662 $747,206
Jul 29, 4 PM $0.0₅156
+0.09%
$102,132 $755,208
Jul 29, 3 PM $0.0₅156
-0.34%
$102,042 $753,708
Jul 29, 2 PM $0.0₅156
+0.70%
$102,393 $755,060
Jul 29, 1 PM $0.0₅155
-2.01%
$101,684 $762,384
Jul 29, 12 PM $0.0₅158
-0.48%
$103,766 $764,315
Jul 29, 11 AM $0.0₅159
-0.21%
$104,268 $768,266
Jul 29, 10 AM $0.0₅159
+0.18%
$104,488 $767,564
Jul 29, 9 AM $0.0₅159
+0.23%
$105,252 $773,002
Jul 29, 8 AM $0.0₅159
-3.55%
$105,006 $770,719
Jul 29, 7 AM $0.0₅165
+5.77%
$108,872 $768,193
Jul 29, 6 AM $0.0₅156
-7.22%
$102,935 $774,366
Jul 29, 5 AM $0.0₅168
+5.33%
$110,996 $774,760
Jul 29, 4 AM $0.0₅159
-1.42%
$105,383 $768,535
Jul 29, 3 AM $0.0₅162
+1.73%
$106,897 $766,313
Jul 29, 2 AM $0.0₅159
+0.33%
$105,080 $765,309
Jul 29, 1 AM $0.0₅158
+2.76%
$104,736 $756,199
Jul 29, 12 AM $0.0₅154
+1.91%
$101,921 $760,836
Jul 28, 11 PM $0.0₅151
-1.14%
$100,008 $745,660
Jul 28, 10 PM $0.0₅153
-0.54%
$101,279 $751,633
Jul 28, 9 PM $0.0₅158
-3.85%
$104,538 $769,866
Jul 28, 8 PM $0.0₅165
+1.36%
$109,652 $763,502
Jul 28, 7 PM $0.0₅164
+2.57%
$109,251 $769,430
Jul 28, 6 PM $0.0₅16
+3.92%
$106,689 $780,727
Jul 28, 5 PM $0.0₅158
+1.78%
$105,577 $791,088
Jul 28, 4 PM $0.0₅155
-10.75%
$103,556 $788,446
Jul 28, 3 PM $0.0₅174
+3.32%
$115,737 $792,734
Jul 28, 2 PM $0.0₅168
+0.89%
$111,962 $792,429
Jul 28, 1 PM $0.0₅167
+0.59%
$111,272 $785,902
Jul 28, 12 PM $0.0₅166
-0.25%
$110,627 $785,741
Jul 28, 11 AM $0.0₅166
+1.68%
$110,887 $777,580
Jul 28, 10 AM $0.0₅164
-1.06%
$109,129 $775,385
Jul 28, 9 AM $0.0₅165
-0.65%
$112,481 $770,162
Jul 28, 8 AM $0.0₅166
+4.52%
$113,182 $770,052
Jul 28, 7 AM $0.0₅159
-1.03%
$108,302 $776,786
Jul 28, 6 AM $0.0₅161
+0.35%
$109,426 $768,294
Jul 28, 5 AM $0.0₅16
-5.95%
$109,025 $763,437
Jul 28, 4 AM $0.0₅17
-5.65%
$115,856 $770,623
Jul 28, 3 AM $0.0₅18
+0.20%
$122,714 $770,722
Jul 28, 2 AM $0.0₅18
-0.29%
$122,520 $765,880
Jul 28, 1 AM $0.0₅18
-0.69%
$122,877 $773,704
Jul 28, 12 AM $0.0₅182
-0.16%
$123,704 $768,241
Jul 27, 11 PM $0.0₅182
-1.84%
$123,949 $772,166
Jul 27, 10 PM $0.0₅186
-0.36%
$126,422 $783,238