CLAWNCH Historical Data

CLAWNCH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000273
+0.31%
$ 2.5 million $ 4.97 million
Apr 2, 10 PM $ 0.0000272
+1.09%
$ 2.49 million $ 4.95 million
Apr 2, 9 PM $ 0.0000269
+0.29%
$ 2.46 million $ 5 million
Apr 2, 8 PM $ 0.0000269
+0.88%
$ 2.45 million $ 5.03 million
Apr 2, 7 PM $ 0.0000266
+0.32%
$ 2.43 million $ 5.05 million
Apr 2, 6 PM $ 0.0000265
-0.99%
$ 2.42 million $ 5.06 million
Apr 2, 5 PM $ 0.0000268
-0.42%
$ 2.45 million $ 5.05 million
Apr 2, 4 PM $ 0.0000269
-1.36%
$ 2.46 million $ 5.05 million
Apr 2, 3 PM $ 0.000027
-0.42%
$ 2.46 million $ 5.06 million
Apr 2, 2 PM $ 0.0000271
+2.49%
$ 2.47 million $ 5.08 million
Apr 2, 1 PM $ 0.0000264
+0.35%
$ 2.41 million $ 5.02 million
Apr 2, 12 PM $ 0.0000263
+0.51%
$ 2.4 million $ 5.01 million
Apr 2, 11 AM $ 0.0000262
-0.18%
$ 2.39 million $ 3.4 million
Apr 2, 10 AM $ 0.0000262
+0.04%
$ 2.4 million $ 3.4 million
Apr 2, 9 AM $ 0.0000262
-1.20%
$ 2.4 million $ 3.38 million
Apr 2, 8 AM $ 0.0000265
-3.36%
$ 2.42 million $ 4.97 million
Apr 2, 7 AM $ 0.0000274
-3.11%
$ 2.5 million $ 5.01 million
Apr 2, 6 AM $ 0.0000283
-0.44%
$ 2.58 million $ 3.28 million
Apr 2, 5 AM $ 0.0000284
-1.41%
$ 2.6 million $ 5.06 million
Apr 2, 4 AM $ 0.0000286
-4.87%
$ 2.61 million $ 3.22 million
Apr 2, 3 AM $ 0.00003
+0.95%
$ 2.76 million $ 4.98 million
Apr 2, 2 AM $ 0.00003
-3.74%
$ 2.77 million $ 4.93 million
Apr 2, 1 AM $ 0.0000316
-1.02%
$ 2.91 million $ 4.87 million
Apr 2, 12 AM $ 0.0000319
+0.64%
$ 2.94 million $ 4.76 million
Apr 1, 11 PM $ 0.0000317
-0.51%
$ 2.92 million $ 4.76 million
Apr 1, 10 PM $ 0.0000318
+1.51%
$ 2.93 million $ 4.75 million
Apr 1, 9 PM $ 0.0000314
+0.34%
$ 2.89 million $ 4.69 million
Apr 1, 8 PM $ 0.0000313
+0.83%
$ 2.88 million $ 4.64 million
Apr 1, 7 PM $ 0.000031
-1.17%
$ 2.86 million $ 4.62 million
Apr 1, 6 PM $ 0.0000309
-1.85%
$ 2.85 million $ 4.58 million
Apr 1, 5 PM $ 0.0000314
-0.74%
$ 2.9 million $ 4.53 million
Apr 1, 4 PM $ 0.0000317
-0.86%
$ 2.92 million $ 3.47 million
Apr 1, 3 PM $ 0.000032
+1.18%
$ 2.94 million $ 4.64 million
Apr 1, 2 PM $ 0.0000316
-2.38%
$ 2.91 million $ 4.62 million
Apr 1, 1 PM $ 0.0000324
-1.51%
$ 2.98 million $ 4.62 million
Apr 1, 12 PM $ 0.0000328
+1.32%
$ 3.03 million $ 4.59 million
Apr 1, 11 AM $ 0.0000324
-2.20%
$ 2.99 million $ 4.5 million
Apr 1, 10 AM $ 0.0000332
+1.09%
$ 3.05 million $ 4.52 million
Apr 1, 9 AM $ 0.0000328
-0.46%
$ 3.02 million $ 4.53 million
Apr 1, 8 AM $ 0.0000329
-1.49%
$ 3.03 million $ 4.61 million
Apr 1, 7 AM $ 0.0000334
-0.56%
$ 3.08 million $ 4.59 million
Apr 1, 6 AM $ 0.0000336
+0.05%
$ 3.1 million $ 4.61 million
Apr 1, 5 AM $ 0.0000336
-0.41%
$ 3.1 million $ 4.56 million
Apr 1, 4 AM $ 0.0000338
-1.69%
$ 3.11 million $ 4.55 million
Apr 1, 3 AM $ 0.0000343
+3.92%
$ 3.16 million $ 4.58 million
Apr 1, 2 AM $ 0.000033
+1.40%
$ 3.04 million $ 4.55 million
Apr 1, 1 AM $ 0.0000325
-3.18%
$ 3 million $ 4.51 million
Apr 1, 12 AM $ 0.0000336
-3.41%
$ 3.1 million $ 4.56 million
Mar 31, 11 PM $ 0.0000348
+3.38%
$ 3.21 million $ 4.56 million
Mar 31, 10 PM $ 0.0000337
-1.44%
$ 3.1 million $ 4.56 million