CLAWNCH Historical Data

CLAWNCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000125
-6.04%
$ 11.83 million $ 9.58 million
Feb 11, 2 PM $ 0.000133
+2.69%
$ 12.59 million $ 9.44 million
Feb 11, 1 PM $ 0.00013
+5.22%
$ 12.26 million $ 9.28 million
Feb 11, 12 PM $ 0.000123
+0.80%
$ 11.65 million $ 9.1 million
Feb 11, 11 AM $ 0.000122
-2.56%
$ 11.55 million $ 9.01 million
Feb 11, 10 AM $ 0.000126
-2.21%
$ 11.89 million $ 8.95 million
Feb 11, 9 AM $ 0.000128
-1.62%
$ 12.13 million $ 8.86 million
Feb 11, 8 AM $ 0.00013
-0.06%
$ 12.33 million $ 8.81 million
Feb 11, 7 AM $ 0.000131
-1.74%
$ 12.34 million $ 8.74 million
Feb 11, 6 AM $ 0.000133
-5.02%
$ 12.57 million $ 7.72 million
Feb 11, 5 AM $ 0.00014
+5.34%
$ 13.22 million $ 8.57 million
Feb 11, 4 AM $ 0.000133
-10.12%
$ 12.55 million $ 8.42 million
Feb 11, 3 AM $ 0.000148
-0.31%
$ 13.96 million $ 7.49 million
Feb 11, 2 AM $ 0.000148
+4.42%
$ 14.01 million $ 12.54 million
Feb 11, 1 AM $ 0.000142
+18.59%
$ 13.43 million $ 11.32 million
Feb 11, 12 AM $ 0.00012
+14.48%
$ 11.31 million $ 11.37 million
Feb 10, 11 PM $ 0.000105
-2.60%
$ 9.88 million $ 10.91 million
Feb 10, 10 PM $ 0.000107
-0.93%
$ 10.15 million $ 11 million
Feb 10, 9 PM $ 0.000108
-6.01%
$ 10.24 million $ 11.07 million
Feb 10, 8 PM $ 0.000115
-0.90%
$ 10.9 million $ 11.33 million
Feb 10, 7 PM $ 0.000116
+1.59%
$ 11 million $ 11.36 million
Feb 10, 6 PM $ 0.000115
-5.91%
$ 10.81 million $ 11.31 million
Feb 10, 5 PM $ 0.000122
+14.00%
$ 11.49 million $ 11.55 million
Feb 10, 4 PM $ 0.000107
+0.59%
$ 10.08 million $ 11.1 million
Feb 10, 3 PM $ 0.000106
+4.59%
$ 10.03 million $ 11.11 million
Feb 10, 2 PM $ 0.000102
-2.09%
$ 9.59 million $ 10.97 million
Feb 10, 1 PM $ 0.000104
+6.77%
$ 9.72 million $ 11.03 million
Feb 10, 12 PM $ 0.0000971
-10.76%
$ 9.17 million $ 10.86 million
Feb 10, 11 AM $ 0.000109
-4.88%
$ 10.28 million $ 11.1 million
Feb 10, 10 AM $ 0.000114
+2.75%
$ 10.81 million $ 11.23 million
Feb 10, 9 AM $ 0.000111
+0.86%
$ 10.51 million $ 11.19 million
Feb 10, 8 AM $ 0.00011
-9.43%
$ 10.42 million $ 11.16 million
Feb 10, 7 AM $ 0.000122
+2.46%
$ 11.51 million $ 11.42 million
Feb 10, 6 AM $ 0.000119
-3.18%
$ 11.23 million $ 11.34 million
Feb 10, 5 AM $ 0.000123
-0.33%
$ 11.61 million $ 11.34 million
Feb 10, 4 AM $ 0.000123
-10.51%
$ 11.64 million $ 11.25 million
Feb 10, 3 AM $ 0.000138
+2.30%
$ 13.01 million $ 11.34 million
Feb 10, 2 AM $ 0.000135
+12.70%
$ 12.72 million $ 11.14 million
Feb 10, 1 AM $ 0.00012
-5.74%
$ 11.28 million $ 10.69 million
Feb 10, 12 AM $ 0.000127
-0.68%
$ 11.97 million $ 10.7 million
Feb 9, 11 PM $ 0.000128
-3.90%
$ 12.05 million $ 10.61 million
Feb 9, 10 PM $ 0.000133
+0.43%
$ 12.54 million $ 10.64 million
Feb 9, 9 PM $ 0.000132
-3.32%
$ 12.49 million $ 10.46 million
Feb 9, 8 PM $ 0.000137
-5.92%
$ 12.92 million $ 10.45 million
Feb 9, 7 PM $ 0.000145
+7.90%
$ 13.76 million $ 10.38 million
Feb 9, 6 PM $ 0.000135
+1.66%
$ 12.73 million $ 10.02 million
Feb 9, 5 PM $ 0.000133
+3.65%
$ 12.52 million $ 9.78 million
Feb 9, 4 PM $ 0.000128
+4.57%
$ 12.09 million $ 9.31 million
Feb 9, 3 PM $ 0.000123
+10.59%
$ 11.58 million $ 9.07 million
Feb 9, 2 PM $ 0.000111
-1.16%
$ 10.47 million $ 8.63 million