Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.0₅21
-1.58%
$148,637 $763,570
Jul 25, 8 PM $0.0₅213
+0.02%
$150,989 $767,624
Jul 25, 7 PM $0.0₅214
+0.05%
$151,453 $779,176
Jul 25, 6 PM $0.0₅214
+0.25%
$151,749 $775,451
Jul 25, 5 PM $0.0₅213
-2.63%
$151,427 $758,785
Jul 25, 4 PM $0.0₅219
+2.11%
$155,198 $755,391
Jul 25, 3 PM $0.0₅214
-0.18%
$151,992 $749,212
Jul 25, 2 PM $0.0₅215
+0.70%
$152,331 $749,241
Jul 25, 1 PM $0.0₅21
-3.25%
$149,066 $753,760
Jul 25, 12 PM $0.0₅217
+2.27%
$153,639 $758,309
Jul 25, 11 AM $0.0₅212
-1.73%
$150,287 $763,850
Jul 25, 10 AM $0.0₅216
+0.13%
$153,185 $764,942
Jul 25, 9 AM $0.0₅216
+2.44%
$153,947 $765,639
Jul 25, 8 AM $0.0₅211
-2.16%
$150,214 $761,505
Jul 25, 7 AM $0.0₅215
+0.36%
$153,450 $753,045
Jul 25, 6 AM $0.0₅214
+1.44%
$152,975 $752,196
Jul 25, 5 AM $0.0₅211
-1.94%
$150,793 $759,573
Jul 25, 4 AM $0.0₅216
+1.92%
$153,833 $753,215
Jul 25, 3 AM $0.0₅212
+0.32%
$150,914 $757,383
Jul 25, 2 AM $0.0₅211
+0.02%
$150,429 $760,394
Jul 25, 1 AM $0.0₅211
-1.91%
$150,412 $779,071
Jul 25, 12 AM $0.0₅215
-2.76%
$153,314 $778,159
Jul 24, 11 PM $0.0₅221
-0.11%
$157,720 $777,972
Jul 24, 10 PM $0.0₅221
-0.33%
$157,854 $781,578
Jul 24, 9 PM $0.0₅222
+0.40%
$158,370 $779,311
Jul 24, 8 PM $0.0₅221
-2.99%
$158,258 $779,218
Jul 24, 7 PM $0.0₅228
-0.30%
$163,100 $774,754
Jul 24, 6 PM $0.0₅229
-0.35%
$163,841 $783,382
Jul 24, 5 PM $0.0₅226
-0.05%
$161,540 $792,033
Jul 24, 4 PM $0.0₅226
+0.04%
$161,689 $792,974
Jul 24, 3 PM $0.0₅226
+1.20%
$161,873 $792,468
Jul 24, 2 PM $0.0₅223
+0.53%
$159,950 $795,979
Jul 24, 1 PM $0.0₅222
-2.45%
$158,784 $800,335
Jul 24, 12 PM $0.0₅228
+2.58%
$163,225 $800,995
Jul 24, 11 AM $0.0₅222
-1.23%
$159,120 $797,055
Jul 24, 10 AM $0.0₅225
-0.05%
$161,094 $797,721
Jul 24, 9 AM $0.0₅225
-0.46%
$162,621 $797,846
Jul 24, 8 AM $0.0₅226
-0.07%
$163,353 $793,434
Jul 24, 7 AM $0.0₅226
+0.12%
$163,430 $796,500
Jul 24, 6 AM $0.0₅226
-0.17%
$163,282 $787,018
Jul 24, 5 AM $0.0₅227
-0.36%
$163,556 $786,826
Jul 24, 4 AM $0.0₅227
-1.81%
$164,145 $792,128
Jul 24, 3 AM $0.0₅231
+0.15%
$167,120 $785,689
Jul 24, 2 AM $0.0₅231
-3.93%
$166,827 $797,485
Jul 24, 1 AM $0.0₅24
-1.39%
$173,600 $787,779
Jul 24, 12 AM $0.0₅244
-0.57%
$176,034 $796,445
Jul 23, 11 PM $0.0₅245
+1.90%
$176,911 $795,395
Jul 23, 10 PM $0.0₅24
+0.48%
$173,593 $791,099
Jul 23, 9 PM $0.0₅239
+2.52%
$172,766 $791,985
Jul 23, 8 PM $0.0₅233
+0.07%
$167,061 $786,922