CLAWNCH Historical Data

CLAWNCH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000337
-0.69%
$ 3.13 million $ 4.06 million
Mar 29, 9 PM $ 0.000034
-0.77%
$ 3.15 million $ 3.76 million
Mar 29, 8 PM $ 0.0000342
+0.28%
$ 3.18 million $ 3.76 million
Mar 29, 7 PM $ 0.0000341
-0.13%
$ 3.17 million $ 3.72 million
Mar 29, 6 PM $ 0.0000342
-0.79%
$ 3.17 million $ 3.66 million
Mar 29, 5 PM $ 0.0000345
-4.61%
$ 3.2 million $ 3.68 million
Mar 29, 4 PM $ 0.0000361
-0.03%
$ 3.35 million $ 3.64 million
Mar 29, 3 PM $ 0.0000361
+0.21%
$ 3.35 million $ 3.65 million
Mar 29, 2 PM $ 0.0000361
-1.13%
$ 3.35 million $ 3.62 million
Mar 29, 1 PM $ 0.0000365
-2.67%
$ 3.38 million $ 3.61 million
Mar 29, 12 PM $ 0.0000375
-0.52%
$ 3.48 million $ 3.62 million
Mar 29, 11 AM $ 0.0000377
+1.21%
$ 3.5 million $ 3.63 million
Mar 29, 10 AM $ 0.0000372
-0.75%
$ 3.45 million $ 3.57 million
Mar 29, 9 AM $ 0.0000375
-0.99%
$ 3.48 million $ 3.53 million
Mar 29, 8 AM $ 0.0000379
-0.32%
$ 3.52 million $ 3.54 million
Mar 29, 7 AM $ 0.000038
-0.24%
$ 3.53 million $ 3.58 million
Mar 29, 6 AM $ 0.0000381
-0.32%
$ 3.54 million $ 3.58 million
Mar 29, 5 AM $ 0.0000382
+0.17%
$ 3.55 million $ 3.54 million
Mar 29, 4 AM $ 0.0000381
+0.24%
$ 3.54 million $ 3.51 million
Mar 29, 3 AM $ 0.0000381
+0.64%
$ 3.52 million $ 3.5 million
Mar 29, 2 AM $ 0.0000378
-2.10%
$ 3.5 million $ 3.44 million
Mar 29, 1 AM $ 0.0000386
+2.43%
$ 3.58 million $ 3.42 million
Mar 29, 12 AM $ 0.0000377
+0.44%
$ 3.49 million $ 3.4 million
Mar 28, 11 PM $ 0.0000375
-1.57%
$ 3.47 million $ 3.39 million
Mar 28, 10 PM $ 0.0000381
-1.52%
$ 3.53 million $ 3.37 million
Mar 28, 9 PM $ 0.0000387
-1.76%
$ 3.58 million $ 3.4 million
Mar 28, 8 PM $ 0.0000394
+0.42%
$ 3.65 million $ 3.38 million
Mar 28, 7 PM $ 0.0000392
-2.01%
$ 3.63 million $ 3.38 million
Mar 28, 6 PM $ 0.00004
+0.82%
$ 3.71 million $ 3.4 million
Mar 28, 5 PM $ 0.0000397
-0.09%
$ 3.68 million $ 3.41 million
Mar 28, 4 PM $ 0.0000398
+0.93%
$ 3.68 million $ 3.42 million
Mar 28, 3 PM $ 0.0000394
+1.40%
$ 3.65 million $ 3.44 million
Mar 28, 2 PM $ 0.0000389
+0.53%
$ 3.6 million $ 3.6 million
Mar 28, 1 PM $ 0.0000386
+2.18%
$ 3.58 million $ 3.81 million
Mar 28, 12 PM $ 0.0000378
-1.76%
$ 3.5 million $ 3.94 million
Mar 28, 11 AM $ 0.0000385
-0.48%
$ 3.56 million $ 4.01 million
Mar 28, 10 AM $ 0.0000387
-0.15%
$ 3.58 million $ 4.19 million
Mar 28, 9 AM $ 0.0000387
+0.82%
$ 3.59 million $ 4.37 million
Mar 28, 8 AM $ 0.0000384
+4.92%
$ 3.56 million $ 2.48 million
Mar 28, 7 AM $ 0.0000366
+0.05%
$ 3.39 million $ 4.5 million
Mar 28, 6 AM $ 0.0000366
+3.96%
$ 3.39 million $ 4.55 million
Mar 28, 5 AM $ 0.0000352
+0.05%
$ 3.26 million $ 4.57 million
Mar 28, 4 AM $ 0.0000352
-3.30%
$ 3.26 million $ 4.58 million
Mar 28, 3 AM $ 0.0000364
+4.00%
$ 3.35 million $ 4.6 million
Mar 28, 2 AM $ 0.000035
-0.37%
$ 3.22 million $ 4.6 million
Mar 28, 1 AM $ 0.0000351
+3.05%
$ 3.23 million $ 4.6 million
Mar 28, 12 AM $ 0.0000341
+2.20%
$ 3.14 million $ 4.59 million
Mar 27, 11 PM $ 0.0000333
+1.21%
$ 3.07 million $ 4.59 million
Mar 27, 10 PM $ 0.0000329
+1.08%
$ 3.03 million $ 4.56 million
Mar 27, 9 PM $ 0.0000326
-0.66%
$ 3 million $ 4.54 million