CLAWNCH Historical Data

CLAWNCH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000326
-0.66%
$ 3 million $ 4.54 million
Mar 27, 8 PM $ 0.0000328
+2.24%
$ 3.02 million $ 4.53 million
Mar 27, 7 PM $ 0.0000321
-0.14%
$ 2.95 million $ 4.58 million
Mar 27, 6 PM $ 0.0000321
-0.95%
$ 2.96 million $ 4.57 million
Mar 27, 5 PM $ 0.0000324
+3.55%
$ 2.98 million $ 4.59 million
Mar 27, 4 PM $ 0.0000313
+0.24%
$ 2.88 million $ 4.55 million
Mar 27, 3 PM $ 0.0000313
-1.27%
$ 2.87 million $ 4.53 million
Mar 27, 2 PM $ 0.0000317
-1.89%
$ 2.91 million $ 4.41 million
Mar 27, 1 PM $ 0.0000323
+0.23%
$ 2.97 million $ 4.21 million
Mar 27, 12 PM $ 0.0000322
-0.08%
$ 2.96 million $ 4.11 million
Mar 27, 11 AM $ 0.0000319
-1.08%
$ 2.93 million $ 4.05 million
Mar 27, 10 AM $ 0.0000323
-0.73%
$ 2.97 million $ 3.91 million
Mar 27, 9 AM $ 0.0000325
+1.58%
$ 2.99 million $ 3.76 million
Mar 27, 8 AM $ 0.000032
-0.87%
$ 2.94 million $ 3.76 million
Mar 27, 7 AM $ 0.0000323
+0.35%
$ 2.97 million $ 3.61 million
Mar 27, 6 AM $ 0.0000322
+0.79%
$ 2.96 million $ 3.57 million
Mar 27, 5 AM $ 0.0000319
-0.18%
$ 2.93 million $ 3.58 million
Mar 27, 4 AM $ 0.000032
-0.86%
$ 2.94 million $ 3.63 million
Mar 27, 3 AM $ 0.0000322
-1.82%
$ 2.97 million $ 3.63 million
Mar 27, 2 AM $ 0.0000328
-0.82%
$ 3.02 million $ 3.63 million
Mar 27, 1 AM $ 0.0000331
+0.07%
$ 3.05 million $ 3.61 million
Mar 27, 12 AM $ 0.000033
-2.28%
$ 3.04 million $ 3.63 million
Mar 26, 11 PM $ 0.0000337
+0.64%
$ 3.11 million $ 2.47 million
Mar 26, 10 PM $ 0.0000335
-1.45%
$ 3.09 million $ 2.49 million
Mar 26, 9 PM $ 0.000034
+1.27%
$ 3.13 million $ 2.5 million
Mar 26, 8 PM $ 0.0000336
-1.60%
$ 3.09 million $ 2.51 million
Mar 26, 7 PM $ 0.0000341
+2.33%
$ 3.14 million $ 2.54 million
Mar 26, 6 PM $ 0.0000333
+0.87%
$ 3.07 million $ 2.56 million
Mar 26, 5 PM $ 0.0000339
+1.34%
$ 3.12 million $ 3.61 million
Mar 26, 4 PM $ 0.0000334
-1.99%
$ 3.08 million $ 3.63 million
Mar 26, 3 PM $ 0.0000341
-0.73%
$ 3.14 million $ 3.64 million
Mar 26, 2 PM $ 0.0000343
-0.59%
$ 3.17 million $ 3.62 million
Mar 26, 1 PM $ 0.0000346
+1.83%
$ 3.18 million $ 3.63 million
Mar 26, 12 PM $ 0.0000339
+0.20%
$ 3.13 million $ 3.6 million
Mar 26, 11 AM $ 0.0000338
+1.46%
$ 3.12 million $ 3.61 million
Mar 26, 10 AM $ 0.0000333
-1.76%
$ 3.07 million $ 3.63 million
Mar 26, 9 AM $ 0.0000339
-1.32%
$ 3.13 million $ 3.61 million
Mar 26, 8 AM $ 0.0000344
-1.98%
$ 3.17 million $ 3.53 million
Mar 26, 7 AM $ 0.0000351
-0.59%
$ 3.23 million $ 3.57 million
Mar 26, 6 AM $ 0.0000353
+2.07%
$ 3.25 million $ 3.56 million
Mar 26, 5 AM $ 0.0000346
-1.75%
$ 3.18 million $ 3.54 million
Mar 26, 4 AM $ 0.0000352
+0.03%
$ 3.24 million $ 3.51 million
Mar 26, 3 AM $ 0.0000352
+0.30%
$ 3.24 million $ 3.49 million
Mar 26, 2 AM $ 0.0000351
-2.06%
$ 3.23 million $ 3.48 million
Mar 26, 1 AM $ 0.0000358
-0.55%
$ 3.3 million $ 3.49 million
Mar 26, 12 AM $ 0.000036
-0.38%
$ 3.32 million $ 3.48 million
Mar 25, 11 PM $ 0.0000361
-2.29%
$ 3.33 million $ 3.52 million
Mar 25, 10 PM $ 0.000037
-0.56%
$ 3.41 million $ 3.52 million
Mar 25, 9 PM $ 0.0000372
-0.97%
$ 3.43 million $ 3.5 million
Mar 25, 8 PM $ 0.0000375
-1.76%
$ 3.46 million $ 3.48 million