Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.0₅268
-0.32%
$196,986 $754,266
Jul 21, 6 PM $0.0₅269
+0.23%
$197,612 $759,297
Jul 21, 5 PM $0.0₅269
-0.11%
$197,164 $766,239
Jul 21, 4 PM $0.0₅269
+1.53%
$197,295 $764,808
Jul 21, 3 PM $0.0₅265
-2.21%
$194,321 $767,793
Jul 21, 2 PM $0.0₅27
+0.08%
$198,391 $773,127
Jul 21, 1 PM $0.0₅27
+0.88%
$198,164 $779,716
Jul 21, 12 PM $0.0₅267
-0.22%
$196,091 $788,500
Jul 21, 11 AM $0.0₅268
-1.67%
$196,585 $796,295
Jul 21, 10 AM $0.0₅272
+2.72%
$199,369 $804,804
Jul 21, 9 AM $0.0₅264
-3.13%
$201,531 $802,795
Jul 21, 8 AM $0.0₅273
+2.16%
$208,033 $815,477
Jul 21, 7 AM $0.0₅269
-1.65%
$204,619 $805,615
Jul 21, 6 AM $0.0₅273
-1.63%
$208,196 $801,954
Jul 21, 5 AM $0.0₅278
+0.74%
$211,630 $792,941
Jul 21, 4 AM $0.0₅276
+0.37%
$210,099 $789,463
Jul 21, 3 AM $0.0₅275
+0.20%
$209,252 $796,916
Jul 21, 2 AM $0.0₅274
+3.48%
$208,754 $789,665
Jul 21, 1 AM $0.0₅265
-2.17%
$201,729 $785,144
Jul 21, 12 AM $0.0₅27
+0.72%
$206,078 $783,216
Jul 20, 11 PM $0.0₅268
-0.46%
$204,545 $777,745
Jul 20, 10 PM $0.0₅27
-3.75%
$205,508 $783,406
Jul 20, 9 PM $0.0₅28
-1.34%
$213,520 $782,132
Jul 20, 8 PM $0.0₅284
-2.20%
$216,413 $794,628
Jul 20, 7 PM $0.0₅29
-4.47%
$221,280 $795,244
Jul 20, 6 PM $0.0₅304
+0.52%
$231,687 $785,785
Jul 20, 5 PM $0.0₅302
+0.09%
$230,498 $782,021
Jul 20, 4 PM $0.0₅302
+0.31%
$230,285 $782,153
Jul 20, 3 PM $0.0₅301
+1.66%
$229,573 $790,505
Jul 20, 2 PM $0.0₅296
+1.58%
$225,821 $785,888
Jul 20, 1 PM $0.0₅292
-1.46%
$222,791 $787,223
Jul 20, 12 PM $0.0₅297
-1.23%
$226,164 $779,862
Jul 20, 11 AM $0.0₅3
+1.27%
$228,785 $776,772
Jul 20, 10 AM $0.0₅297
+1.59%
$226,598 $772,219
Jul 20, 9 AM $0.0₅292
-1.60%
$222,441 $767,852
Jul 20, 8 AM $0.0₅297
+2.05%
$226,401 $766,019
Jul 20, 7 AM $0.0₅292
+0.39%
$222,393 $769,200
Jul 20, 6 AM $0.0₅291
-1.70%
$221,863 $764,273
Jul 20, 5 AM $0.0₅297
-0.03%
$226,099 $766,312
Jul 20, 4 AM $0.0₅297
-0.15%
$226,241 $766,689
Jul 20, 3 AM $0.0₅297
-1.70%
$226,634 $755,750
Jul 20, 2 AM $0.0₅303
-0.50%
$230,573 $749,174
Jul 20, 1 AM $0.0₅304
-3.76%
$231,702 $751,931
Jul 20, 12 AM $0.0₅316
+3.45%
$240,797 $757,075
Jul 19, 11 PM $0.0₅306
-0.47%
$232,830 $760,958
Jul 19, 10 PM $0.0₅307
-3.03%
$233,946 $752,070
Jul 19, 9 PM $0.0₅317
+0.13%
$241,209 $747,976
Jul 19, 8 PM $0.0₅316
+0.06%
$241,061 $743,924
Jul 19, 7 PM $0.0₅316
+0.02%
$240,822 $743,874
Jul 19, 6 PM $0.0₅316
-0.33%
$240,709 $747,370