CLAWNCH Historical Data

CLAWNCH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000375
-1.76%
$ 3.46 million $ 3.48 million
Mar 25, 7 PM $ 0.0000382
+0.23%
$ 3.52 million $ 3.5 million
Mar 25, 6 PM $ 0.0000381
+0.08%
$ 3.51 million $ 3.48 million
Mar 25, 5 PM $ 0.0000381
-3.53%
$ 3.51 million $ 3.5 million
Mar 25, 4 PM $ 0.0000395
+10.25%
$ 3.64 million $ 3.51 million
Mar 25, 3 PM $ 0.0000358
-1.33%
$ 3.3 million $ 3.48 million
Mar 25, 2 PM $ 0.0000363
-2.33%
$ 3.35 million $ 3.77 million
Mar 25, 1 PM $ 0.0000372
+0.33%
$ 3.43 million $ 4.18 million
Mar 25, 12 PM $ 0.000037
-0.16%
$ 3.42 million $ 4.52 million
Mar 25, 11 AM $ 0.0000371
+1.35%
$ 3.42 million $ 4.65 million
Mar 25, 10 AM $ 0.0000366
-0.31%
$ 3.38 million $ 4.81 million
Mar 25, 9 AM $ 0.0000367
+0.52%
$ 3.39 million $ 5.02 million
Mar 25, 8 AM $ 0.0000365
-1.88%
$ 3.37 million $ 5.16 million
Mar 25, 7 AM $ 0.0000372
+0.34%
$ 3.43 million $ 5.35 million
Mar 25, 6 AM $ 0.0000371
+1.45%
$ 3.42 million $ 5.74 million
Mar 25, 5 AM $ 0.0000365
+1.35%
$ 3.37 million $ 5.94 million
Mar 25, 4 AM $ 0.0000361
-0.18%
$ 3.32 million $ 6.09 million
Mar 25, 3 AM $ 0.0000362
+0.19%
$ 3.33 million $ 6.24 million
Mar 25, 2 AM $ 0.0000361
+0.09%
$ 3.33 million $ 6.37 million
Mar 25, 1 AM $ 0.0000361
-1.31%
$ 3.32 million $ 6.38 million
Mar 25, 12 AM $ 0.0000367
+3.07%
$ 3.38 million $ 6.37 million
Mar 24, 11 PM $ 0.0000356
+3.86%
$ 3.28 million $ 6.35 million
Mar 24, 10 PM $ 0.0000343
-1.22%
$ 3.16 million $ 6.35 million
Mar 24, 9 PM $ 0.0000347
-1.41%
$ 3.2 million $ 6.35 million
Mar 24, 8 PM $ 0.0000352
+0.35%
$ 3.24 million $ 6.34 million
Mar 24, 7 PM $ 0.0000351
-3.27%
$ 3.23 million $ 6.31 million
Mar 24, 6 PM $ 0.0000363
+7.65%
$ 3.34 million $ 6.33 million
Mar 24, 5 PM $ 0.0000337
-1.04%
$ 3.1 million $ 6.27 million
Mar 24, 4 PM $ 0.000034
+1.03%
$ 3.14 million $ 6.22 million
Mar 24, 3 PM $ 0.0000337
-1.57%
$ 3.1 million $ 6.2 million
Mar 24, 2 PM $ 0.0000346
+1.17%
$ 3.19 million $ 5.96 million
Mar 24, 1 PM $ 0.0000342
-3.65%
$ 3.15 million $ 5.62 million
Mar 24, 12 PM $ 0.0000355
-3.12%
$ 3.27 million $ 5.34 million
Mar 24, 11 AM $ 0.0000366
+0.09%
$ 3.37 million $ 5.28 million
Mar 24, 10 AM $ 0.0000366
+0.47%
$ 3.37 million $ 5.38 million
Mar 24, 9 AM $ 0.0000364
+0.27%
$ 3.35 million $ 5.2 million
Mar 24, 8 AM $ 0.0000369
+1.25%
$ 3.39 million $ 5.05 million
Mar 24, 7 AM $ 0.0000364
-2.08%
$ 3.35 million $ 4.85 million
Mar 24, 6 AM $ 0.0000372
+2.60%
$ 3.42 million $ 2.57 million
Mar 24, 5 AM $ 0.0000362
+4.50%
$ 3.34 million $ 4.45 million
Mar 24, 4 AM $ 0.0000353
+5.39%
$ 3.27 million $ 4.31 million
Mar 24, 3 AM $ 0.0000336
-6.37%
$ 3.11 million $ 4.17 million
Mar 24, 2 AM $ 0.0000359
-1.63%
$ 3.32 million $ 2.52 million
Mar 24, 1 AM $ 0.0000365
-2.93%
$ 3.38 million $ 4.08 million
Mar 24, 12 AM $ 0.0000376
+1.48%
$ 3.48 million $ 4.12 million
Mar 23, 11 PM $ 0.000037
-2.38%
$ 3.43 million $ 4.13 million
Mar 23, 10 PM $ 0.0000379
+0.26%
$ 3.51 million $ 4.15 million
Mar 23, 9 PM $ 0.0000378
-1.33%
$ 3.5 million $ 4.2 million
Mar 23, 8 PM $ 0.0000384
-0.16%
$ 3.55 million $ 4.28 million
Mar 23, 7 PM $ 0.0000384
-0.55%
$ 3.55 million $ 4.29 million