CLAWNCH Historical Data

CLAWNCH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000384
-0.55%
$ 3.55 million $ 4.29 million
Mar 23, 6 PM $ 0.0000387
-1.62%
$ 3.59 million $ 4.29 million
Mar 23, 5 PM $ 0.0000394
+3.80%
$ 3.65 million $ 2.5 million
Mar 23, 4 PM $ 0.000038
+0.48%
$ 3.52 million $ 4.29 million
Mar 23, 3 PM $ 0.0000379
-1.83%
$ 3.51 million $ 4.3 million
Mar 23, 2 PM $ 0.0000387
-1.12%
$ 3.58 million $ 4.21 million
Mar 23, 1 PM $ 0.000039
+0.27%
$ 3.61 million $ 4.13 million
Mar 23, 12 PM $ 0.0000389
-0.46%
$ 3.6 million $ 4.06 million
Mar 23, 11 AM $ 0.0000391
+5.15%
$ 3.62 million $ 3.98 million
Mar 23, 10 AM $ 0.0000372
+1.17%
$ 3.44 million $ 3.71 million
Mar 23, 9 AM $ 0.0000372
-2.13%
$ 3.45 million $ 3.69 million
Mar 23, 8 AM $ 0.000038
-1.60%
$ 3.52 million $ 3.7 million
Mar 23, 7 AM $ 0.0000387
+10.76%
$ 3.58 million $ 3.73 million
Mar 23, 6 AM $ 0.0000349
-0.24%
$ 3.23 million $ 3.6 million
Mar 23, 5 AM $ 0.000035
+2.46%
$ 3.24 million $ 3.56 million
Mar 23, 4 AM $ 0.0000341
+1.41%
$ 3.16 million $ 3.53 million
Mar 23, 3 AM $ 0.0000336
-0.05%
$ 3.11 million $ 3.54 million
Mar 23, 2 AM $ 0.0000337
+0.28%
$ 3.12 million $ 3.58 million
Mar 23, 1 AM $ 0.0000336
-1.13%
$ 3.11 million $ 3.58 million
Mar 23, 12 AM $ 0.0000339
-1.81%
$ 3.14 million $ 3.6 million
Mar 22, 11 PM $ 0.0000346
+1.48%
$ 3.2 million $ 3.74 million
Mar 22, 10 PM $ 0.0000341
+3.41%
$ 3.15 million $ 3.85 million
Mar 22, 9 PM $ 0.0000329
-2.52%
$ 3.05 million $ 3.82 million
Mar 22, 8 PM $ 0.0000338
+1.30%
$ 3.13 million $ 2.52 million
Mar 22, 7 PM $ 0.0000333
-2.47%
$ 3.09 million $ 2.53 million
Mar 22, 6 PM $ 0.0000342
+0.18%
$ 3.16 million $ 2.54 million
Mar 22, 5 PM $ 0.0000341
-3.87%
$ 3.16 million $ 3.81 million
Mar 22, 4 PM $ 0.0000355
-3.00%
$ 3.29 million $ 3.83 million
Mar 22, 3 PM $ 0.0000366
-1.94%
$ 3.39 million $ 3.83 million
Mar 22, 2 PM $ 0.0000373
-0.28%
$ 3.46 million $ 3.83 million
Mar 22, 1 PM $ 0.0000374
+1.08%
$ 3.46 million $ 3.85 million
Mar 22, 12 PM $ 0.000037
+1.35%
$ 3.43 million $ 3.82 million
Mar 22, 11 AM $ 0.0000365
+0.31%
$ 3.38 million $ 3.79 million
Mar 22, 10 AM $ 0.0000364
-0.52%
$ 3.37 million $ 3.76 million
Mar 22, 9 AM $ 0.0000366
-2.04%
$ 3.39 million $ 3.77 million
Mar 22, 8 AM $ 0.0000374
-3.85%
$ 3.46 million $ 3.75 million
Mar 22, 7 AM $ 0.0000389
+2.26%
$ 3.6 million $ 3.71 million
Mar 22, 6 AM $ 0.000038
+0.40%
$ 3.52 million $ 3.7 million
Mar 22, 5 AM $ 0.0000379
+0.35%
$ 3.5 million $ 3.69 million
Mar 22, 4 AM $ 0.0000377
-0.09%
$ 3.49 million $ 3.71 million
Mar 22, 3 AM $ 0.0000377
-0.64%
$ 3.49 million $ 3.7 million
Mar 22, 2 AM $ 0.0000379
-0.31%
$ 3.51 million $ 3.64 million
Mar 22, 1 AM $ 0.0000381
+0.93%
$ 3.52 million $ 3.61 million
Mar 22, 12 AM $ 0.0000377
-1.59%
$ 3.49 million $ 3.56 million
Mar 21, 11 PM $ 0.0000386
-2.85%
$ 3.57 million $ 3.38 million
Mar 21, 10 PM $ 0.0000399
-0.31%
$ 3.69 million $ 3.27 million
Mar 21, 9 PM $ 0.00004
+0.49%
$ 3.7 million $ 3.29 million
Mar 21, 8 PM $ 0.0000398
-1.38%
$ 3.68 million $ 3.29 million
Mar 21, 7 PM $ 0.0000404
-0.10%
$ 3.74 million $ 3.28 million
Mar 21, 6 PM $ 0.0000404
-0.54%
$ 3.74 million $ 3.29 million