Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0000126
-20.77%
$1.1 million $2.04 million
May 5, 2026 $0.0000159
+2.20%
$1.38 million $1.88 million
May 4, 2026 $0.0000155
-4.74%
$1.37 million $3.28 million
May 3, 2026 $0.0000163
-20.86%
$1.46 million $2.48 million
May 2, 2026 $0.0000206
-5.68%
$1.85 million $2.32 million
May 1, 2026 $0.0000218
+12.15%
$1.95 million $3.13 million
Apr 30, 2026 $0.0000195
+15.20%
$1.67 million $1.88 million
Apr 29, 2026 $0.0000169
+9.25%
$1.51 million $2.22 million
Apr 28, 2026 $0.0000155
-14.01%
$1.37 million $2.04 million
Apr 27, 2026 $0.000018
+61.25%
$1.54 million $2.65 million
Apr 26, 2026 $0.0000112
+13.11%
$953,175 $1.38 million
Apr 25, 2026 $0.0₅987
-10.35%
$842,776 $896,362
Apr 24, 2026 $0.000011
+0.32%
$936,615 $1.74 million
Apr 23, 2026 $0.000011
-12.73%
$939,658 $1.41 million
Apr 22, 2026 $0.0000126
-12.90%
$1.09 million $1.92 million
Apr 21, 2026 $0.0000144
+10.53%
$1.25 million $1.67 million
Apr 20, 2026 $0.0000131
+19.24%
$1.12 million $1.67 million
Apr 19, 2026 $0.000011
-14.23%
$939,453 $1.41 million
Apr 18, 2026 $0.0000128
-7.57%
$1.11 million $1.44 million
Apr 17, 2026 $0.0000138
-9.89%
$1.2 million $2.06 million
Apr 16, 2026 $0.0000153
+0.08%
$1.31 million $1.92 million
Apr 15, 2026 $0.0000153
-1.87%
$1.34 million $1.76 million
Apr 14, 2026 $0.0000156
+0.96%
$1.36 million $2.3 million
Apr 13, 2026 $0.0000155
-8.46%
$1.35 million $2.18 million
Apr 12, 2026 $0.0000169
-13.20%
$1.49 million $2.62 million
Apr 11, 2026 $0.0000195
-0.65%
$1.73 million $2.41 million
Apr 10, 2026 $0.0000199
+0.09%
$1.77 million $2.75 million
Apr 9, 2026 $0.0000199
+25.25%
$1.76 million $4.13 million
Apr 8, 2026 $0.0000158
-40.99%
$1.44 million $5.46 million
Apr 7, 2026 $0.0000268
-4.32%
$2.45 million $9.08 million
Apr 6, 2026 $0.000028
-4.85%
$2.57 million $6.2 million
Apr 5, 2026 $0.0000294
+3.23%
$2.69 million $5.52 million
Apr 4, 2026 $0.0000285
+8.77%
$2.6 million $4.43 million
Apr 3, 2026 $0.0000262
-4.03%
$2.39 million $7.16 million
Apr 2, 2026 $0.0000273
-13.78%
$2.5 million $4.97 million
Apr 1, 2026 $0.0000317
-8.96%
$2.92 million $4.76 million
Mar 31, 2026 $0.0000348
+5.35%
$3.21 million $4.56 million
Mar 30, 2026 $0.000033
-2.08%
$3.05 million $5.86 million
Mar 29, 2026 $0.0000337
-10.15%
$3.13 million $4.24 million
Mar 28, 2026 $0.0000375
+12.52%
$3.47 million $3.39 million
Mar 27, 2026 $0.0000333
-1.12%
$3.07 million $4.59 million
Mar 26, 2026 $0.0000337
-6.66%
$3.11 million $2.47 million
Mar 25, 2026 $0.0000361
+1.42%
$3.33 million $3.52 million
Mar 24, 2026 $0.0000356
-3.82%
$3.28 million $6.35 million
Mar 23, 2026 $0.000037
+7.14%
$3.43 million $4.13 million
Mar 22, 2026 $0.0000346
-9.80%
$3.2 million $3.74 million
Mar 21, 2026 $0.0000386
-2.06%
$3.55 million $3.38 million
Mar 20, 2026 $0.0000394
+4.58%
$3.65 million $2.56 million
Mar 19, 2026 $0.0000377
-8.85%
$3.49 million $4.45 million
Mar 18, 2026 $0.0000413
-9.40%
$3.84 million $6.83 million