CLAWNCH Historical Data

CLAWNCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0₅201
-0.20%
$ 143,791 $ 771,420
Aug 4, 10 PM $ 0.0₅201
-7.97%
$ 144,274 $ 770,700
Aug 4, 9 PM $ 0.0₅219
-0.02%
$ 156,764 $ 768,355
Aug 4, 8 PM $ 0.0₅22
+0.13%
$ 157,240 $ 767,925
Aug 4, 7 PM $ 0.0₅219
-0.10%
$ 157,066 $ 782,558
Aug 4, 6 PM $ 0.0₅219
-1.39%
$ 157,177 $ 780,909
Aug 4, 5 PM $ 0.0₅223
-0.30%
$ 159,436 $ 783,203
Aug 4, 4 PM $ 0.0₅223
-0.08%
$ 159,774 $ 778,638
Aug 4, 3 PM $ 0.0₅223
+0.54%
$ 159,924 $ 788,639
Aug 4, 2 PM $ 0.0₅222
-0.41%
$ 158,995 $ 787,086
Aug 4, 1 PM $ 0.0₅223
-0.10%
$ 159,623 $ 797,731
Aug 4, 12 PM $ 0.0₅223
+0.69%
$ 159,845 $ 796,154
Aug 4, 11 AM $ 0.0₅222
+0.04%
$ 158,763 $ 791,751
Aug 4, 10 AM $ 0.0₅222
-0.31%
$ 158,619 $ 791,859
Aug 4, 9 AM $ 0.0₅222
-0.09%
$ 159,056 $ 793,004
Aug 4, 8 AM $ 0.0₅222
-0.24%
$ 159,141 $ 787,034
Aug 4, 7 AM $ 0.0₅223
-0.01%
$ 159,533 $ 791,660
Aug 4, 6 AM $ 0.0₅223
+0.28%
$ 159,521 $ 790,910
Aug 4, 5 AM $ 0.0₅222
+0.04%
$ 159,072 $ 775,828
Aug 4, 4 AM $ 0.0₅222
-1.94%
$ 159,004 $ 759,779
Aug 4, 3 AM $ 0.0₅226
+1.45%
$ 161,829 $ 761,383
Aug 4, 2 AM $ 0.0₅223
-0.56%
$ 159,515 $ 755,277
Aug 4, 1 AM $ 0.0₅224
+2.47%
$ 160,476 $ 756,217
Aug 4, 12 AM $ 0.0₅219
+1.46%
$ 156,487 $ 762,410
Aug 3, 11 PM $ 0.0₅216
-1.86%
$ 154,551 $ 754,372
Aug 3, 10 PM $ 0.0₅22
+1.29%
$ 157,286 $ 748,376
Aug 3, 9 PM $ 0.0₅216
-2.73%
$ 154,904 $ 750,447
Aug 3, 8 PM $ 0.0₅222
+0.29%
$ 159,195 $ 753,865
Aug 3, 7 PM $ 0.0₅222
-0.51%
$ 158,610 $ 746,799
Aug 3, 6 PM $ 0.0₅223
+0.51%
$ 159,513 $ 745,261
Aug 3, 5 PM $ 0.0₅222
+1.68%
$ 158,710 $ 745,999
Aug 3, 4 PM $ 0.0₅218
-1.85%
$ 156,175 $ 740,196
Aug 3, 3 PM $ 0.0₅222
-0.70%
$ 159,121 $ 742,360
Aug 3, 2 PM $ 0.0₅224
-0.03%
$ 160,237 $ 758,863
Aug 3, 1 PM $ 0.0₅224
+2.37%
$ 160,243 $ 761,683
Aug 3, 12 PM $ 0.0₅219
-2.09%
$ 156,489 $ 764,536
Aug 3, 11 AM $ 0.0₅223
+1.39%
$ 159,831 $ 767,005
Aug 3, 10 AM $ 0.0₅22
+0.44%
$ 157,606 $ 766,436
Aug 3, 9 AM $ 0.0₅219
-1.88%
$ 157,252 $ 762,403
Aug 3, 8 AM $ 0.0₅223
-0.11%
$ 160,318 $ 768,464
Aug 3, 7 AM $ 0.0₅224
-0.28%
$ 160,496 $ 761,180
Aug 3, 6 AM $ 0.0₅224
+0.15%
$ 160,916 $ 765,049
Aug 3, 5 AM $ 0.0₅224
+0.29%
$ 160,737 $ 763,739
Aug 3, 4 AM $ 0.0₅223
-2.24%
$ 160,335 $ 768,365
Aug 3, 3 AM $ 0.0₅225
-0.04%
$ 161,855 $ 776,470
Aug 3, 2 AM $ 0.0₅225
-0.14%
$ 161,862 $ 783,926
Aug 3, 1 AM $ 0.0₅226
-3.33%
$ 162,033 $ 790,330
Aug 3, 12 AM $ 0.0₅232
-0.05%
$ 166,602 $ 783,317
Aug 2, 11 PM $ 0.0₅232
-1.95%
$ 166,313 $ 781,678
Aug 2, 10 PM $ 0.0₅233
-2.53%
$ 167,026 $ 781,517