CLAWNCH Historical Data

CLAWNCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000113
-1.01%
$ 992,342 $ 1.65 million
Jun 2, 10 PM $ 0.0000115
+0.44%
$ 1.01 million $ 1.64 million
Jun 2, 9 PM $ 0.0000115
-1.43%
$ 1 million $ 1.64 million
Jun 2, 8 PM $ 0.0000116
+0.23%
$ 1.02 million $ 1.65 million
Jun 2, 7 PM $ 0.0000116
+0.12%
$ 1.02 million $ 1.63 million
Jun 2, 6 PM $ 0.0000116
+1.24%
$ 1.01 million $ 1.62 million
Jun 2, 5 PM $ 0.0000114
-1.40%
$ 1 million $ 1.64 million
Jun 2, 4 PM $ 0.0000117
+0.84%
$ 1.02 million $ 1.66 million
Jun 2, 3 PM $ 0.0000116
-1.01%
$ 1.01 million $ 1.71 million
Jun 2, 2 PM $ 0.0000117
-3.58%
$ 1.02 million $ 1.76 million
Jun 2, 1 PM $ 0.0000122
-0.38%
$ 1.07 million $ 1.15 million
Jun 2, 12 PM $ 0.0000124
-0.63%
$ 1.09 million $ 1.15 million
Jun 2, 11 AM $ 0.0000125
+2.74%
$ 1.1 million $ 2 million
Jun 2, 10 AM $ 0.0000122
-5.70%
$ 1.07 million $ 2.02 million
Jun 2, 9 AM $ 0.0000129
-0.92%
$ 1.13 million $ 2.05 million
Jun 2, 8 AM $ 0.0000131
+0.07%
$ 1.14 million $ 2.07 million
Jun 2, 7 AM $ 0.000013
-0.94%
$ 1.14 million $ 2.12 million
Jun 2, 6 AM $ 0.0000131
-0.73%
$ 1.15 million $ 2.15 million
Jun 2, 5 AM $ 0.0000132
+0.35%
$ 1.16 million $ 2.18 million
Jun 2, 4 AM $ 0.0000132
-0.30%
$ 1.15 million $ 2.19 million
Jun 2, 3 AM $ 0.0000132
-0.66%
$ 1.16 million $ 2.22 million
Jun 2, 2 AM $ 0.0000133
+0.68%
$ 1.16 million $ 2.23 million
Jun 2, 1 AM $ 0.0000132
-1.56%
$ 1.16 million $ 2.25 million
Jun 2, 12 AM $ 0.0000134
-0.49%
$ 1.17 million $ 2.29 million
Jun 1, 11 PM $ 0.0000135
-1.31%
$ 1.18 million $ 2.3 million
Jun 1, 10 PM $ 0.0000136
+1.04%
$ 1.2 million $ 2.33 million
Jun 1, 9 PM $ 0.0000134
-0.36%
$ 1.17 million $ 2.34 million
Jun 1, 8 PM $ 0.0000134
-0.41%
$ 1.18 million $ 2.35 million
Jun 1, 7 PM $ 0.0000135
+0.67%
$ 1.18 million $ 2.39 million
Jun 1, 6 PM $ 0.0000134
-1.34%
$ 1.17 million $ 2.39 million
Jun 1, 5 PM $ 0.0000136
-0.78%
$ 1.19 million $ 2.4 million
Jun 1, 4 PM $ 0.0000137
+0.07%
$ 1.2 million $ 2.4 million
Jun 1, 3 PM $ 0.0000137
-2.31%
$ 1.2 million $ 2.36 million
Jun 1, 2 PM $ 0.0000139
+1.10%
$ 1.22 million $ 2.27 million
Jun 1, 1 PM $ 0.0000138
-2.47%
$ 1.21 million $ 2.18 million
Jun 1, 12 PM $ 0.0000141
+0.47%
$ 1.24 million $ 2.06 million
Jun 1, 11 AM $ 0.0000141
+0.80%
$ 1.23 million $ 1.97 million
Jun 1, 10 AM $ 0.0000138
-1.18%
$ 1.21 million $ 1.95 million
Jun 1, 9 AM $ 0.000014
-0.31%
$ 1.23 million $ 1.92 million
Jun 1, 8 AM $ 0.000014
+1.09%
$ 1.23 million $ 1.88 million
Jun 1, 7 AM $ 0.0000139
-1.62%
$ 1.22 million $ 1.85 million
Jun 1, 6 AM $ 0.0000141
-0.46%
$ 1.24 million $ 1.8 million
Jun 1, 5 AM $ 0.0000142
+0.91%
$ 1.24 million $ 1.75 million
Jun 1, 4 AM $ 0.000014
+0.65%
$ 1.23 million $ 1.75 million
Jun 1, 3 AM $ 0.000014
+4.67%
$ 1.23 million $ 1.75 million
Jun 1, 2 AM $ 0.0000134
-0.16%
$ 1.17 million $ 1.73 million
Jun 1, 1 AM $ 0.0000134
-4.00%
$ 1.17 million $ 1.7 million
Jun 1, 12 AM $ 0.000014
-1.52%
$ 1.22 million $ 1.67 million
May 31, 11 PM $ 0.0000141
+0.02%
$ 1.23 million $ 1.65 million
May 31, 10 PM $ 0.0000141
-1.01%
$ 1.23 million $ 1.62 million