CLAWNCH Historical Data

CLAWNCH Page 4
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0000155
+0.01%
$ 1.34 million $ 1.98 million
12:59 PM $ 0.0000155
+0.04%
$ 1.34 million $ 1.98 million
12:58 PM $ 0.0000156
+1.06%
$ 1.34 million $ 1.98 million
12:57 PM $ 0.0000154
+0.77%
$ 1.34 million $ 1.98 million
12:56 PM $ 0.0000153
+0.00%
$ 1.34 million $ 1.98 million
12:55 PM $ 0.0000153
+0.03%
$ 1.34 million $ 1.98 million
12:54 PM $ 0.0000153
-0.20%
$ 1.33 million $ 1.98 million
12:53 PM $ 0.0000154
-0.01%
$ 1.33 million $ 1.98 million
12:52 PM $ 0.0000154
-0.03%
$ 1.33 million $ 1.98 million
12:51 PM $ 0.0000154
+0.46%
$ 1.33 million $ 1.98 million
12:50 PM $ 0.0000154
+0.04%
$ 1.33 million $ 1.98 million
12:49 PM $ 0.0000154
+0.05%
$ 1.33 million $ 1.98 million
12:48 PM $ 0.0000153
-0.02%
$ 1.33 million $ 1.98 million
12:47 PM $ 0.0000153
+0.03%
$ 1.33 million $ 1.98 million
12:46 PM $ 0.0000153
-0.99%
$ 1.33 million $ 1.98 million
12:45 PM $ 0.0000153
-0.04%
$ 1.33 million $ 1.98 million
12:44 PM $ 0.0000153
+0.10%
$ 1.33 million $ 1.99 million
12:43 PM $ 0.0000153
+0.00%
$ 1.33 million $ 1.99 million
12:42 PM $ 0.0000153
+0.09%
$ 1.33 million $ 1.99 million
12:41 PM $ 0.0000153
-0.02%
$ 1.33 million $ 1.99 million
12:40 PM $ 0.0000153
+0.38%
$ 1.33 million $ 1.98 million
12:39 PM $ 0.0000153
-1.41%
$ 1.32 million $ 1.98 million
12:38 PM $ 0.0000153
+0.00%
$ 1.32 million $ 1.98 million
12:37 PM $ 0.0000153
-0.75%
$ 1.32 million $ 1.98 million
12:36 PM $ 0.0000154
+0.12%
$ 1.32 million $ 1.98 million
12:35 PM $ 0.0000154
-0.12%
$ 1.32 million $ 1.95 million
12:34 PM $ 0.0000154
+0.05%
$ 1.34 million $ 1.95 million
12:33 PM $ 0.0000154
+0.00%
$ 1.34 million $ 1.95 million
12:32 PM $ 0.0000154
+0.80%
$ 1.34 million $ 1.92 million
12:31 PM $ 0.0000153
-0.06%
$ 1.34 million $ 1.98 million
12:30 PM $ 0.0000153
-0.01%
$ 1.34 million $ 1.98 million
12:29 PM $ 0.0000153
-0.15%
$ 1.33 million $ 1.98 million
12:28 PM $ 0.0000153
-0.01%
$ 1.33 million $ 1.98 million
12:27 PM $ 0.0000153
+0.18%
$ 1.33 million $ 1.98 million
12:26 PM $ 0.0000153
-0.02%
$ 1.33 million $ 1.98 million
12:25 PM $ 0.0000153
-0.01%
$ 1.33 million $ 1.98 million
12:24 PM $ 0.0000153
+0.12%
$ 1.33 million $ 1.93 million
12:23 PM $ 0.0000153
-0.03%
$ 1.33 million $ 1.98 million
12:22 PM $ 0.0000153
-0.14%
$ 1.33 million $ 1.98 million
12:21 PM $ 0.0000155
+1.02%
$ 1.33 million $ 1.98 million
12:20 PM $ 0.0000153
-0.01%
$ 1.33 million $ 1.98 million
12:19 PM $ 0.0000153
+0.06%
$ 1.33 million $ 1.98 million
12:18 PM $ 0.0000153
+0.29%
$ 1.33 million $ 1.98 million
12:17 PM $ 0.0000153
-0.29%
$ 1.33 million $ 1.98 million
12:16 PM $ 0.0000153
-0.02%
$ 1.33 million $ 1.98 million
12:15 PM $ 0.0000153
-0.78%
$ 1.33 million $ 1.98 million
12:14 PM $ 0.0000152
-0.41%
$ 1.32 million $ 1.98 million
12:13 PM $ 0.0000153
-0.03%
$ 1.32 million $ 1.98 million
12:12 PM $ 0.0000153
-0.43%
$ 1.32 million $ 1.98 million
12:11 PM $ 0.0000154
+0.00%
$ 1.32 million $ 1.97 million