CLAWNCH Historical Data

CLAWNCH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000404
-0.54%
$ 3.74 million $ 3.29 million
Mar 21, 5 PM $ 0.0000406
+0.84%
$ 3.76 million $ 3.3 million
Mar 21, 4 PM $ 0.0000403
-0.18%
$ 3.73 million $ 3.34 million
Mar 21, 3 PM $ 0.0000404
-0.01%
$ 3.74 million $ 3.36 million
Mar 21, 2 PM $ 0.0000404
-0.20%
$ 3.74 million $ 3.38 million
Mar 21, 1 PM $ 0.0000405
-0.92%
$ 3.74 million $ 3.41 million
Mar 21, 12 PM $ 0.0000408
-0.35%
$ 3.78 million $ 3.45 million
Mar 21, 11 AM $ 0.000041
-0.29%
$ 3.79 million $ 3.44 million
Mar 21, 10 AM $ 0.0000411
-2.09%
$ 3.8 million $ 3.45 million
Mar 21, 9 AM $ 0.000042
+0.78%
$ 3.88 million $ 3.44 million
Mar 21, 8 AM $ 0.0000416
+1.38%
$ 3.85 million $ 3.44 million
Mar 21, 7 AM $ 0.0000411
+0.43%
$ 3.8 million $ 3.43 million
Mar 21, 6 AM $ 0.0000409
+1.60%
$ 3.78 million $ 3.43 million
Mar 21, 5 AM $ 0.0000402
+2.20%
$ 3.72 million $ 3.44 million
Mar 21, 4 AM $ 0.0000394
+1.30%
$ 3.64 million $ 3.39 million
Mar 21, 3 AM $ 0.0000389
-0.68%
$ 3.6 million $ 3.38 million
Mar 21, 2 AM $ 0.0000393
-0.29%
$ 3.64 million $ 3.39 million
Mar 21, 1 AM $ 0.0000388
-0.68%
$ 3.59 million $ 2.54 million
Mar 21, 12 AM $ 0.0000391
-0.90%
$ 3.62 million $ 3.38 million
Mar 20, 11 PM $ 0.0000394
+1.11%
$ 3.65 million $ 2.56 million
Mar 20, 10 PM $ 0.000039
-0.17%
$ 3.61 million $ 3.41 million
Mar 20, 9 PM $ 0.000039
+1.19%
$ 3.61 million $ 3.38 million
Mar 20, 8 PM $ 0.0000386
-0.64%
$ 3.57 million $ 3.35 million
Mar 20, 7 PM $ 0.0000388
+0.26%
$ 3.59 million $ 3.33 million
Mar 20, 6 PM $ 0.0000387
-0.43%
$ 3.59 million $ 3.33 million
Mar 20, 5 PM $ 0.0000389
-0.52%
$ 3.6 million $ 3.3 million
Mar 20, 4 PM $ 0.0000391
+0.36%
$ 3.62 million $ 3.29 million
Mar 20, 3 PM $ 0.000039
-0.97%
$ 3.61 million $ 3.27 million
Mar 20, 2 PM $ 0.0000393
+1.47%
$ 3.64 million $ 3.31 million
Mar 20, 1 PM $ 0.0000388
-0.02%
$ 3.59 million $ 3.31 million
Mar 20, 12 PM $ 0.0000388
+0.58%
$ 3.59 million $ 3.35 million
Mar 20, 11 AM $ 0.0000386
-1.02%
$ 3.57 million $ 3.42 million
Mar 20, 10 AM $ 0.0000389
+1.33%
$ 3.61 million $ 3.44 million
Mar 20, 9 AM $ 0.0000384
-0.79%
$ 3.56 million $ 3.45 million
Mar 20, 8 AM $ 0.0000387
+1.50%
$ 3.59 million $ 3.49 million
Mar 20, 7 AM $ 0.0000382
-0.38%
$ 3.53 million $ 3.51 million
Mar 20, 6 AM $ 0.0000383
+0.23%
$ 3.55 million $ 3.59 million
Mar 20, 5 AM $ 0.0000382
-0.37%
$ 3.54 million $ 3.91 million
Mar 20, 4 AM $ 0.0000384
-0.17%
$ 3.55 million $ 4.23 million
Mar 20, 3 AM $ 0.0000384
+1.87%
$ 3.56 million $ 4.28 million
Mar 20, 2 AM $ 0.0000377
-1.99%
$ 3.5 million $ 4.32 million
Mar 20, 1 AM $ 0.0000385
+1.62%
$ 3.57 million $ 4.37 million
Mar 20, 12 AM $ 0.0000379
+0.51%
$ 3.51 million $ 4.4 million
Mar 19, 11 PM $ 0.0000377
-4.58%
$ 3.49 million $ 4.45 million
Mar 19, 10 PM $ 0.0000395
-1.22%
$ 3.66 million $ 4.51 million
Mar 19, 9 PM $ 0.00004
-1.17%
$ 3.7 million $ 4.55 million
Mar 19, 8 PM $ 0.0000404
+0.34%
$ 3.75 million $ 4.56 million
Mar 19, 7 PM $ 0.0000403
+0.54%
$ 3.73 million $ 4.64 million
Mar 19, 6 PM $ 0.0000401
+0.35%
$ 3.71 million $ 4.68 million
Mar 19, 5 PM $ 0.0000399
+1.40%
$ 3.7 million $ 4.79 million