CLAWNCH Historical Data

CLAWNCH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000401
+0.35%
$ 3.71 million $ 4.68 million
Mar 19, 5 PM $ 0.0000399
+1.40%
$ 3.7 million $ 4.79 million
Mar 19, 4 PM $ 0.0000394
+0.19%
$ 3.65 million $ 4.83 million
Mar 19, 3 PM $ 0.0000393
-0.43%
$ 3.64 million $ 4.89 million
Mar 19, 2 PM $ 0.0000395
-3.18%
$ 3.66 million $ 5.34 million
Mar 19, 1 PM $ 0.0000405
-3.46%
$ 3.75 million $ 5.73 million
Mar 19, 12 PM $ 0.0000419
-0.25%
$ 3.88 million $ 6.06 million
Mar 19, 11 AM $ 0.000042
+3.64%
$ 3.89 million $ 4 million
Mar 19, 10 AM $ 0.0000405
+3.10%
$ 3.76 million $ 4.02 million
Mar 19, 9 AM $ 0.0000393
+0.69%
$ 3.65 million $ 6.85 million
Mar 19, 8 AM $ 0.0000393
-1.59%
$ 3.65 million $ 6.93 million
Mar 19, 7 AM $ 0.00004
+0.89%
$ 3.71 million $ 4.13 million
Mar 19, 6 AM $ 0.0000396
-0.38%
$ 3.68 million $ 7.17 million
Mar 19, 5 AM $ 0.0000398
-0.29%
$ 3.7 million $ 7 million
Mar 19, 4 AM $ 0.0000394
-2.51%
$ 3.66 million $ 6.84 million
Mar 19, 3 AM $ 0.0000405
-0.56%
$ 3.76 million $ 6.82 million
Mar 19, 2 AM $ 0.0000407
+2.23%
$ 3.78 million $ 3.65 million
Mar 19, 1 AM $ 0.0000398
-2.73%
$ 3.7 million $ 6.83 million
Mar 19, 12 AM $ 0.0000409
-1.03%
$ 3.8 million $ 6.83 million
Mar 18, 11 PM $ 0.0000413
-3.14%
$ 3.84 million $ 6.83 million
Mar 18, 10 PM $ 0.0000427
+2.92%
$ 3.96 million $ 3.68 million
Mar 18, 9 PM $ 0.0000415
+1.75%
$ 3.85 million $ 3.71 million
Mar 18, 8 PM $ 0.0000408
-2.92%
$ 3.79 million $ 3.72 million
Mar 18, 7 PM $ 0.000042
+2.86%
$ 3.9 million $ 3.74 million
Mar 18, 6 PM $ 0.0000408
-4.83%
$ 3.79 million $ 6.86 million
Mar 18, 5 PM $ 0.0000429
+2.73%
$ 3.98 million $ 6.83 million
Mar 18, 4 PM $ 0.0000418
+1.00%
$ 3.88 million $ 6.83 million
Mar 18, 3 PM $ 0.0000414
-3.60%
$ 3.84 million $ 6.82 million
Mar 18, 2 PM $ 0.0000432
-5.50%
$ 4.01 million $ 6.39 million
Mar 18, 1 PM $ 0.0000457
-0.31%
$ 4.24 million $ 6.03 million
Mar 18, 12 PM $ 0.0000458
+1.25%
$ 4.25 million $ 5.73 million
Mar 18, 11 AM $ 0.0000452
+2.04%
$ 4.2 million $ 5.36 million
Mar 18, 10 AM $ 0.0000443
-1.23%
$ 4.12 million $ 5.1 million
Mar 18, 9 AM $ 0.0000447
-0.60%
$ 4.15 million $ 5.02 million
Mar 18, 8 AM $ 0.000045
-0.96%
$ 4.18 million $ 4.93 million
Mar 18, 7 AM $ 0.0000455
-0.91%
$ 4.24 million $ 4.78 million
Mar 18, 6 AM $ 0.0000459
+0.74%
$ 4.26 million $ 4.68 million
Mar 18, 5 AM $ 0.0000456
+0.39%
$ 4.23 million $ 4.6 million
Mar 18, 4 AM $ 0.0000454
-0.57%
$ 4.24 million $ 3.85 million
Mar 18, 3 AM $ 0.0000457
-0.31%
$ 4.27 million $ 3.86 million
Mar 18, 2 AM $ 0.0000458
+0.05%
$ 4.28 million $ 4.68 million
Mar 18, 1 AM $ 0.0000458
+1.65%
$ 4.28 million $ 4.72 million
Mar 18, 12 AM $ 0.000045
-1.32%
$ 4.21 million $ 4.8 million
Mar 17, 11 PM $ 0.0000456
-0.13%
$ 4.27 million $ 4.85 million
Mar 17, 10 PM $ 0.0000457
-0.67%
$ 4.27 million $ 4.88 million
Mar 17, 9 PM $ 0.000046
-1.14%
$ 4.3 million $ 4.9 million
Mar 17, 8 PM $ 0.0000465
+0.59%
$ 4.35 million $ 4.92 million
Mar 17, 7 PM $ 0.0000463
-4.15%
$ 4.32 million $ 4.93 million
Mar 17, 6 PM $ 0.0000483
-2.39%
$ 4.51 million $ 4.94 million
Mar 17, 5 PM $ 0.0000494
+0.25%
$ 4.62 million $ 4.95 million