Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.0₅452
+2.52%
$370,078 $796,436
Jul 11, 1 PM $0.0₅441
-1.47%
$360,980 $795,756
Jul 11, 12 PM $0.0₅448
+0.04%
$366,375 $792,848
Jul 11, 11 AM $0.0₅447
-0.07%
$366,222 $792,205
Jul 11, 10 AM $0.0₅448
+1.62%
$366,464 $796,470
Jul 11, 9 AM $0.0₅441
-2.25%
$360,625 $792,303
Jul 11, 8 AM $0.0₅451
-1.88%
$368,935 $779,515
Jul 11, 7 AM $0.0₅459
+1.24%
$375,989 $771,590
Jul 11, 6 AM $0.0₅454
-1.23%
$371,366 $764,528
Jul 11, 5 AM $0.0₅459
-0.44%
$375,979 $769,188
Jul 11, 4 AM $0.0₅461
-2.70%
$377,649 $763,795
Jul 11, 3 AM $0.0₅474
+1.41%
$388,147 $765,914
Jul 11, 2 AM $0.0₅468
-2.62%
$382,746 $759,290
Jul 11, 1 AM $0.0₅48
+2.32%
$393,054 $760,190
Jul 11, 12 AM $0.0₅469
-0.78%
$384,140 $760,719
Jul 10, 11 PM $0.0₅473
-2.97%
$387,174 $756,974
Jul 10, 10 PM $0.0₅488
+0.12%
$399,013 $761,365
Jul 10, 9 PM $0.0₅487
+0.29%
$398,540 $753,406
Jul 10, 8 PM $0.0₅486
+0.43%
$397,380 $757,046
Jul 10, 7 PM $0.0₅483
-0.11%
$395,663 $744,533
Jul 10, 6 PM $0.0₅484
+0.58%
$396,079 $741,146
Jul 10, 5 PM $0.0₅481
-1.81%
$393,778 $749,880
Jul 10, 4 PM $0.0₅49
-0.87%
$401,022 $754,864
Jul 10, 3 PM $0.0₅494
-0.85%
$404,556 $745,717
Jul 10, 2 PM $0.0₅498
-6.32%
$407,901 $740,540
Jul 10, 1 PM $0.0₅532
+2.90%
$435,414 $731,874
Jul 10, 12 PM $0.0₅517
+0.09%
$423,142 $728,094
Jul 10, 11 AM $0.0₅517
-0.29%
$422,764 $735,272
Jul 10, 10 AM $0.0₅518
-0.23%
$423,977 $738,126
Jul 10, 9 AM $0.0₅519
-1.44%
$424,950 $749,056
Jul 10, 8 AM $0.0₅528
+1.04%
$432,203 $761,426
Jul 10, 7 AM $0.0₅523
+1.73%
$427,768 $762,934
Jul 10, 6 AM $0.0₅514
-0.19%
$420,500 $767,525
Jul 10, 5 AM $0.0₅515
+0.15%
$421,288 $767,449
Jul 10, 4 AM $0.0₅514
+0.01%
$420,671 $781,689
Jul 10, 3 AM $0.0₅514
-1.25%
$420,635 $783,339
Jul 10, 2 AM $0.0₅52
+1.08%
$425,906 $797,732
Jul 10, 1 AM $0.0₅515
-0.99%
$421,346 $787,407
Jul 10, 12 AM $0.0₅52
-0.31%
$425,551 $792,608
Jul 9, 11 PM $0.0₅519
+2.86%
$424,455 $801,446
Jul 9, 10 PM $0.0₅502
-2.89%
$410,686 $794,225
Jul 9, 9 PM $0.0₅516
+1.97%
$422,139 $798,894
Jul 9, 8 PM $0.0₅506
+0.07%
$415,042 $801,497
Jul 9, 7 PM $0.0₅506
-0.38%
$414,771 $816,961
Jul 9, 6 PM $0.0₅507
-1.62%
$416,362 $831,594
Jul 9, 5 PM $0.0₅516
+1.48%
$423,220 $822,526
Jul 9, 4 PM $0.0₅508
-0.51%
$417,030 $822,371
Jul 9, 3 PM $0.0₅511
-3.05%
$419,175 $823,667
Jul 9, 2 PM $0.0₅527
+0.35%
$432,359 $830,587
Jul 9, 1 PM $0.0₅525
+0.35%
$430,834 $847,061