CLAWNCH Historical Data

CLAWNCH Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0000189
-16.89%
$ 1.66 million $ 2.87 million
May 19, 8 AM $ 0.0000227
+16.20%
$ 2 million $ 2.89 million
May 19, 7 AM $ 0.0000193
+15.05%
$ 1.7 million $ 1.67 million
May 19, 6 AM $ 0.0000168
+8.68%
$ 1.48 million $ 2.84 million
May 19, 5 AM $ 0.0000155
-1.74%
$ 1.36 million $ 2.84 million
May 19, 4 AM $ 0.0000157
+3.62%
$ 1.39 million $ 2.87 million
May 19, 3 AM $ 0.0000152
-0.02%
$ 1.34 million $ 2.88 million
May 19, 2 AM $ 0.0000152
-5.50%
$ 1.34 million $ 2.95 million
May 19, 1 AM $ 0.0000161
-1.16%
$ 1.42 million $ 3 million
May 19, 12 AM $ 0.0000163
-8.76%
$ 1.44 million $ 3.02 million
May 18, 11 PM $ 0.0000178
+5.02%
$ 1.57 million $ 3.03 million
May 18, 10 PM $ 0.000017
+2.47%
$ 1.5 million $ 3.06 million
May 18, 9 PM $ 0.0000166
-1.74%
$ 1.46 million $ 3.08 million
May 18, 8 PM $ 0.0000168
-2.28%
$ 1.49 million $ 3.09 million
May 18, 7 PM $ 0.0000173
+5.89%
$ 1.52 million $ 3.07 million
May 18, 6 PM $ 0.0000163
+2.29%
$ 1.44 million $ 3.03 million
May 18, 5 PM $ 0.0000159
+2.04%
$ 1.41 million $ 3 million
May 18, 4 PM $ 0.0000156
-18.91%
$ 1.38 million $ 2.97 million
May 18, 3 PM $ 0.0000192
+19.13%
$ 1.7 million $ 2.95 million
May 18, 2 PM $ 0.0000161
-8.13%
$ 1.42 million $ 2.74 million
May 18, 1 PM $ 0.0000178
-2.82%
$ 1.57 million $ 2.57 million
May 18, 12 PM $ 0.0000184
+15.39%
$ 1.62 million $ 2.39 million
May 18, 11 AM $ 0.0000159
-0.51%
$ 1.41 million $ 2.22 million
May 18, 10 AM $ 0.000016
+10.53%
$ 1.41 million $ 2.16 million
May 18, 9 AM $ 0.0000145
-2.79%
$ 1.28 million $ 1.18 million
May 18, 8 AM $ 0.0000149
+0.79%
$ 1.32 million $ 2.1 million
May 18, 7 AM $ 0.0000148
+1.71%
$ 1.31 million $ 2.03 million
May 18, 6 AM $ 0.0000145
+6.34%
$ 1.28 million $ 1.31 million
May 18, 5 AM $ 0.0000136
-4.17%
$ 1.2 million $ 1.85 million
May 18, 4 AM $ 0.0000142
-11.47%
$ 1.25 million $ 1.79 million
May 18, 3 AM $ 0.0000161
+3.88%
$ 1.42 million $ 1.76 million
May 18, 2 AM $ 0.0000155
+24.79%
$ 1.32 million $ 1.68 million
May 18, 1 AM $ 0.0000125
+0.57%
$ 1.06 million $ 1.57 million
May 18, 12 AM $ 0.0000124
+3.01%
$ 1.06 million $ 1.54 million
May 17, 11 PM $ 0.000012
-9.09%
$ 1.02 million $ 1.49 million
May 17, 10 PM $ 0.0000132
-2.11%
$ 1.12 million $ 1.44 million
May 17, 9 PM $ 0.0000135
+8.15%
$ 1.15 million $ 1.19 million
May 17, 8 PM $ 0.0000125
+1.91%
$ 1.06 million $ 1.35 million
May 17, 7 PM $ 0.0000123
-1.81%
$ 1.04 million $ 1.32 million
May 17, 6 PM $ 0.0000125
+0.01%
$ 1.07 million $ 1.3 million
May 17, 5 PM $ 0.0000125
+2.12%
$ 1.07 million $ 1.28 million
May 17, 4 PM $ 0.0000123
-2.83%
$ 1.04 million $ 969,500
May 17, 3 PM $ 0.0000127
+8.55%
$ 1.08 million $ 1.09 million
May 17, 2 PM $ 0.0000117
+1.83%
$ 992,180 $ 1.22 million
May 17, 1 PM $ 0.0000114
-0.11%
$ 974,132 $ 1.24 million
May 17, 12 PM $ 0.0000115
-6.75%
$ 975,250 $ 1.27 million
May 17, 11 AM $ 0.0000123
-0.18%
$ 1.05 million $ 1.27 million
May 17, 10 AM $ 0.0000123
-0.15%
$ 1.05 million $ 1.28 million
May 17, 9 AM $ 0.0000122
+0.38%
$ 1.04 million $ 1.3 million
May 17, 8 AM $ 0.0000122
+21.53%
$ 1.04 million $ 1.11 million