CLAWNCH Historical Data

CLAWNCH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000494
+0.16%
$ 4.63 million $ 4.69 million
Mar 15, 3 PM $ 0.0000493
-0.85%
$ 4.62 million $ 4.7 million
Mar 15, 2 PM $ 0.0000497
+6.49%
$ 4.66 million $ 4.71 million
Mar 15, 1 PM $ 0.0000466
-7.99%
$ 4.37 million $ 4.67 million
Mar 15, 12 PM $ 0.0000506
-0.70%
$ 4.75 million $ 4.61 million
Mar 15, 11 AM $ 0.000051
-0.39%
$ 4.78 million $ 4.61 million
Mar 15, 10 AM $ 0.0000512
+2.84%
$ 4.8 million $ 4.6 million
Mar 15, 9 AM $ 0.0000495
+1.50%
$ 4.64 million $ 4.57 million
Mar 15, 8 AM $ 0.0000487
+0.99%
$ 4.57 million $ 4 million
Mar 15, 7 AM $ 0.0000483
-7.48%
$ 4.52 million $ 4.52 million
Mar 15, 6 AM $ 0.0000522
-1.00%
$ 4.89 million $ 4.47 million
Mar 15, 5 AM $ 0.0000527
-0.32%
$ 4.94 million $ 4.46 million
Mar 15, 4 AM $ 0.0000529
+0.44%
$ 4.97 million $ 4.44 million
Mar 15, 3 AM $ 0.0000527
+0.12%
$ 4.94 million $ 4.41 million
Mar 15, 2 AM $ 0.0000526
-0.49%
$ 4.94 million $ 4.45 million
Mar 15, 1 AM $ 0.0000529
+2.76%
$ 4.96 million $ 4.42 million
Mar 15, 12 AM $ 0.0000515
+2.20%
$ 4.83 million $ 4.4 million
Mar 14, 11 PM $ 0.0000504
-2.33%
$ 4.72 million $ 4.4 million
Mar 14, 10 PM $ 0.0000516
-0.63%
$ 4.84 million $ 4.41 million
Mar 14, 9 PM $ 0.0000519
-0.03%
$ 4.87 million $ 4.44 million
Mar 14, 8 PM $ 0.0000519
-0.82%
$ 4.87 million $ 4.46 million
Mar 14, 7 PM $ 0.0000523
-0.41%
$ 4.91 million $ 4.49 million
Mar 14, 6 PM $ 0.0000525
+0.52%
$ 4.93 million $ 4.51 million
Mar 14, 5 PM $ 0.0000523
-0.79%
$ 4.9 million $ 4.54 million
Mar 14, 4 PM $ 0.0000527
-0.97%
$ 4.94 million $ 4.59 million
Mar 14, 3 PM $ 0.0000532
-0.09%
$ 4.99 million $ 4.65 million
Mar 14, 2 PM $ 0.0000533
+0.40%
$ 5 million $ 4.79 million
Mar 14, 1 PM $ 0.000053
-0.23%
$ 4.98 million $ 4.99 million
Mar 14, 12 PM $ 0.0000532
+0.40%
$ 4.99 million $ 5.12 million
Mar 14, 11 AM $ 0.000053
+2.03%
$ 4.97 million $ 5.16 million
Mar 14, 10 AM $ 0.0000519
+0.01%
$ 4.87 million $ 5.18 million
Mar 14, 9 AM $ 0.0000517
-1.82%
$ 4.85 million $ 5.24 million
Mar 14, 8 AM $ 0.0000527
-0.50%
$ 4.94 million $ 5.27 million
Mar 14, 7 AM $ 0.0000529
-1.21%
$ 4.97 million $ 5.33 million
Mar 14, 6 AM $ 0.0000536
-1.84%
$ 5.03 million $ 5.38 million
Mar 14, 5 AM $ 0.0000546
-1.06%
$ 5.12 million $ 5.4 million
Mar 14, 4 AM $ 0.0000552
+0.42%
$ 5.17 million $ 5.44 million
Mar 14, 3 AM $ 0.0000549
+0.43%
$ 5.15 million $ 5.46 million
Mar 14, 2 AM $ 0.0000547
-0.69%
$ 5.13 million $ 5.66 million
Mar 14, 1 AM $ 0.0000551
+0.60%
$ 5.17 million $ 5.69 million
Mar 14, 12 AM $ 0.0000548
-1.35%
$ 5.14 million $ 5.72 million
Mar 13, 11 PM $ 0.0000555
-1.30%
$ 5.21 million $ 5.82 million
Mar 13, 10 PM $ 0.0000562
-0.61%
$ 5.27 million $ 5.82 million
Mar 13, 9 PM $ 0.0000566
-1.71%
$ 5.31 million $ 5.8 million
Mar 13, 8 PM $ 0.0000576
-0.08%
$ 5.4 million $ 5.79 million
Mar 13, 7 PM $ 0.0000576
-1.26%
$ 5.4 million $ 5.78 million
Mar 13, 6 PM $ 0.0000583
+0.91%
$ 5.47 million $ 5.79 million
Mar 13, 5 PM $ 0.0000578
-3.36%
$ 5.42 million $ 4.29 million
Mar 13, 4 PM $ 0.0000601
+7.06%
$ 5.64 million $ 5.74 million
Mar 13, 3 PM $ 0.0000561
+2.12%
$ 5.26 million $ 5.69 million