Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.0₅648
-0.38%
$542,856 $917,631
Jul 7, 10 AM $0.0₅651
+0.13%
$544,920 $924,937
Jul 7, 9 AM $0.0₅65
-0.36%
$552,553 $933,752
Jul 7, 8 AM $0.0₅652
-0.41%
$554,569 $932,647
Jul 7, 7 AM $0.0₅655
+0.02%
$556,840 $955,292
Jul 7, 6 AM $0.0₅655
-1.32%
$556,748 $965,818
Jul 7, 5 AM $0.0₅664
-0.75%
$564,222 $965,142
Jul 7, 4 AM $0.0₅669
-1.57%
$568,483 $973,640
Jul 7, 3 AM $0.0₅679
-0.67%
$577,523 $974,263
Jul 7, 2 AM $0.0₅684
+0.19%
$581,401 $988,857
Jul 7, 1 AM $0.0₅693
-0.24%
$589,311 $988,445
Jul 7, 12 AM $0.0₅695
-0.36%
$591,087 $995,558
Jul 6, 11 PM $0.0₅695
+1.49%
$591,047 $1 million
Jul 6, 10 PM $0.0₅686
-2.22%
$583,212 $1.02 million
Jul 6, 9 PM $0.0₅7
+1.68%
$595,433 $1.03 million
Jul 6, 8 PM $0.0₅689
-2.19%
$585,567 $1.03 million
Jul 6, 7 PM $0.0₅701
+1.61%
$595,784 $1.04 million
Jul 6, 6 PM $0.0₅69
+0.34%
$586,366 $1.05 million
Jul 6, 5 PM $0.0₅687
+1.26%
$584,400 $1.05 million
Jul 6, 4 PM $0.0₅679
+0.74%
$577,117 $1.04 million
Jul 6, 3 PM $0.0₅674
-7.80%
$572,881 $1.03 million
Jul 6, 2 PM $0.0₅731
-0.27%
$621,365 $1.02 million
Jul 6, 1 PM $0.0₅736
+0.66%
$625,763 $1.01 million
Jul 6, 12 PM $0.0₅731
-3.27%
$621,468 $1 million
Jul 6, 11 AM $0.0₅757
+0.16%
$643,383 $989,599
Jul 6, 10 AM $0.0₅756
+1.28%
$642,457 $982,493
Jul 6, 9 AM $0.0₅746
+1.28%
$634,368 $773,030
Jul 6, 8 AM $0.0₅737
-0.14%
$626,335 $977,291
Jul 6, 7 AM $0.0₅74
-0.13%
$629,172 $968,804
Jul 6, 6 AM $0.0₅738
-1.06%
$627,735 $965,234
Jul 6, 5 AM $0.0₅746
+0.82%
$634,457 $959,456
Jul 6, 4 AM $0.0₅74
-2.35%
$629,285 $954,642
Jul 6, 3 AM $0.0₅752
-0.69%
$639,403 $964,428
Jul 6, 2 AM $0.0₅76
+0.70%
$644,195 $957,802
Jul 6, 1 AM $0.0₅754
-0.10%
$639,700 $960,094
Jul 6, 12 AM $0.0₅755
+0.82%
$640,347 $971,644
Jul 5, 11 PM $0.0₅749
-1.76%
$635,153 $964,703
Jul 5, 10 PM $0.0₅765
+0.87%
$648,655 $966,149
Jul 5, 9 PM $0.0₅758
+0.71%
$643,056 $964,837
Jul 5, 8 PM $0.0₅75
+0.42%
$636,390 $966,289
Jul 5, 7 PM $0.0₅747
-0.47%
$633,746 $973,507
Jul 5, 6 PM $0.0₅751
+0.58%
$636,756 $962,429
Jul 5, 5 PM $0.0₅747
-0.20%
$633,106 $962,488
Jul 5, 4 PM $0.0₅745
+0.01%
$631,677 $971,389
Jul 5, 3 PM $0.0₅745
+7.60%
$631,630 $711,768
Jul 5, 2 PM $0.0₅692
+0.51%
$587,041 $960,271
Jul 5, 1 PM $0.0₅707
-2.68%
$599,576 $168,009
Jul 5, 12 PM $0.0₅726
-0.97%
$616,088 $935,952
Jul 5, 11 AM $0.0₅734
+0.42%
$622,131 $935,472
Jul 5, 10 AM $0.0₅731
-0.24%
$619,530 $943,031