Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.0₅731
-0.24%
$619,530 $943,031
Jul 5, 9 AM $0.0₅732
+0.13%
$620,878 $942,857
Jul 5, 8 AM $0.0₅731
-2.68%
$620,096 $924,855
Jul 5, 7 AM $0.0₅751
+2.69%
$637,175 $916,347
Jul 5, 6 AM $0.0₅732
-0.73%
$620,468 $920,649
Jul 5, 5 AM $0.0₅737
-0.49%
$625,057 $925,244
Jul 5, 4 AM $0.0₅741
+1.20%
$628,115 $921,782
Jul 5, 3 AM $0.0₅732
-1.13%
$620,661 $906,327
Jul 5, 2 AM $0.0₅74
+1.25%
$627,768 $897,577
Jul 5, 1 AM $0.0₅731
-0.87%
$620,035 $888,960
Jul 5, 12 AM $0.0₅738
-0.22%
$625,448 $886,713
Jul 4, 11 PM $0.0₅739
-0.65%
$626,831 $885,943
Jul 4, 10 PM $0.0₅744
-1.36%
$630,903 $863,011
Jul 4, 9 PM $0.0₅754
-0.43%
$639,575 $856,644
Jul 4, 8 PM $0.0₅76
+2.18%
$644,281 $717,027
Jul 4, 7 PM $0.0₅743
-0.31%
$630,297 $848,505
Jul 4, 6 PM $0.0₅746
-2.95%
$632,270 $850,155
Jul 4, 5 PM $0.0₅767
+1.45%
$650,636 $850,714
Jul 4, 4 PM $0.0₅756
+1.65%
$641,349 $843,820
Jul 4, 3 PM $0.0₅744
+2.68%
$630,937 $848,872
Jul 4, 2 PM $0.0₅725
+0.38%
$614,465 $852,703
Jul 4, 1 PM $0.0₅722
+0.38%
$612,166 $858,906
Jul 4, 12 PM $0.0₅719
-0.28%
$609,825 $868,697
Jul 4, 11 AM $0.0₅721
-1.96%
$611,524 $873,545
Jul 4, 10 AM $0.0₅736
-0.22%
$623,768 $861,040
Jul 4, 9 AM $0.0₅737
+0.85%
$625,122 $854,370
Jul 4, 8 AM $0.0₅731
+0.02%
$619,872 $861,165
Jul 4, 7 AM $0.0₅731
+0.38%
$619,751 $855,340
Jul 4, 6 AM $0.0₅728
-1.57%
$617,396 $858,959
Jul 4, 5 AM $0.0₅74
-0.48%
$627,271 $853,915
Jul 4, 4 AM $0.0₅743
+0.96%
$630,306 $857,143
Jul 4, 3 AM $0.0₅736
-0.17%
$624,291 $856,749
Jul 4, 2 AM $0.0₅737
+0.43%
$633,991 $864,332
Jul 4, 1 AM $0.0₅734
-1.89%
$631,278 $857,251
Jul 4, 12 AM $0.0₅748
+1.00%
$643,347 $730,034
Jul 3, 11 PM $0.0₅741
+3.36%
$636,989 $829,758
Jul 3, 10 PM $0.0₅717
-1.09%
$616,265 $829,546
Jul 3, 9 PM $0.0₅725
+0.65%
$623,074 $830,353
Jul 3, 8 PM $0.0₅72
-1.55%
$619,039 $833,200
Jul 3, 7 PM $0.0₅731
+0.64%
$628,769 $830,090
Jul 3, 6 PM $0.0₅726
+0.71%
$624,543 $743,431
Jul 3, 5 PM $0.0₅72
-0.12%
$619,235 $830,047
Jul 3, 4 PM $0.0₅717
-0.10%
$616,551 $749,026
Jul 3, 3 PM $0.0₅718
-1.32%
$617,198 $843,847
Jul 3, 2 PM $0.0₅728
-1.07%
$625,810 $852,129
Jul 3, 1 PM $0.0₅736
+0.65%
$632,603 $752,744
Jul 3, 12 PM $0.0₅731
+1.46%
$628,595 $742,600
Jul 3, 11 AM $0.0₅721
-0.87%
$619,554 $850,455
Jul 3, 10 AM $0.0₅727
+0.07%
$625,004 $869,022
Jul 3, 9 AM $0.0₅726
+1.63%
$624,548 $748,069