Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.0₅752
+1.50%
$644,338 $941,431
Jul 1, 6 AM $0.0₅741
-1.28%
$634,792 $938,216
Jul 1, 5 AM $0.0₅75
-1.10%
$643,046 $939,587
Jul 1, 4 AM $0.0₅759
+0.84%
$650,199 $943,429
Jul 1, 3 AM $0.0₅752
+2.10%
$644,060 $951,671
Jul 1, 2 AM $0.0₅736
-1.09%
$633,662 $955,387
Jul 1, 1 AM $0.0₅744
+1.59%
$640,617 $946,860
Jul 1, 12 AM $0.0₅732
+0.88%
$630,604 $935,564
Jun 30, 11 PM $0.0₅726
-1.60%
$625,097 $760,677
Jun 30, 10 PM $0.0₅739
+1.64%
$636,252 $763,281
Jun 30, 9 PM $0.0₅727
-2.62%
$625,991 $783,199
Jun 30, 8 PM $0.0₅747
+0.27%
$642,835 $786,582
Jun 30, 7 PM $0.0₅745
+2.14%
$641,105 $776,504
Jun 30, 6 PM $0.0₅738
-0.54%
$635,546 $932,812
Jun 30, 5 PM $0.0₅742
+1.82%
$639,026 $939,227
Jun 30, 4 PM $0.0₅729
+0.21%
$627,623 $773,190
Jun 30, 3 PM $0.0₅731
+0.21%
$629,693 $945,632
Jun 30, 2 PM $0.0₅73
+0.51%
$628,356 $966,437
Jun 30, 1 PM $0.0₅728
-0.13%
$626,792 $983,965
Jun 30, 12 PM $0.0₅726
-3.23%
$624,892 $1.01 million
Jun 30, 11 AM $0.0₅75
-0.41%
$645,767 $1.01 million
Jun 30, 10 AM $0.0₅756
+2.32%
$651,095 $1.01 million
Jun 30, 9 AM $0.0₅739
+0.22%
$636,331 $1.02 million
Jun 30, 8 AM $0.0₅752
-2.04%
$647,143 $1.03 million
Jun 30, 7 AM $0.0₅748
+0.97%
$644,310 $1.04 million
Jun 30, 6 AM $0.0₅742
-0.52%
$638,729 $1.06 million
Jun 30, 5 AM $0.0₅746
+0.12%
$642,049 $1.07 million
Jun 30, 4 AM $0.0₅745
-0.76%
$641,293 $1.08 million
Jun 30, 3 AM $0.0₅751
-6.97%
$646,187 $1.09 million
Jun 30, 2 AM $0.0₅807
-1.91%
$689,516 $1.11 million
Jun 30, 1 AM $0.0₅823
+0.28%
$702,954 $1.14 million
Jun 30, 12 AM $0.0₅82
-0.12%
$700,983 $1.16 million
Jun 29, 11 PM $0.0₅821
-1.28%
$701,816 $796,648
Jun 29, 10 PM $0.0₅832
+0.68%
$710,892 $1.21 million
Jun 29, 9 PM $0.0₅826
+1.03%
$706,076 $784,450
Jun 29, 8 PM $0.0₅818
-3.05%
$698,883 $1.27 million
Jun 29, 7 PM $0.0₅843
+0.59%
$720,828 $798,779
Jun 29, 6 PM $0.0₅824
+0.32%
$704,076 $802,086
Jun 29, 5 PM $0.0₅821
+0.70%
$701,848 $1.3 million
Jun 29, 4 PM $0.0₅816
+1.27%
$696,987 $1.31 million
Jun 29, 3 PM $0.0₅805
-1.27%
$688,238 $1.32 million
Jun 29, 2 PM $0.0₅816
-0.69%
$697,178 $794,789
Jun 29, 1 PM $0.0₅82
+16.46%
$700,541 $1.28 million
Jun 29, 12 PM $0.0₅711
+0.53%
$607,312 $1.25 million
Jun 29, 11 AM $0.0₅711
+0.18%
$607,526 $1.23 million
Jun 29, 10 AM $0.0₅709
+0.76%
$606,217 $783,907
Jun 29, 9 AM $0.0₅704
+0.11%
$601,652 $789,256
Jun 29, 8 AM $0.0₅703
-1.59%
$601,014 $797,485
Jun 29, 7 AM $0.0₅715
+1.55%
$610,721 $801,280
Jun 29, 6 AM $0.0₅704
+0.26%
$601,410 $798,522