CLAWNCH Historical Data

CLAWNCH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000625
-3.12%
$ 5.9 million $ 4.92 million
Mar 5, 10 AM $ 0.0000645
+3.01%
$ 6.09 million $ 3.87 million
Mar 5, 9 AM $ 0.0000626
-6.09%
$ 5.92 million $ 4.99 million
Mar 5, 8 AM $ 0.0000667
+0.02%
$ 6.3 million $ 5.14 million
Mar 5, 7 AM $ 0.0000666
-1.43%
$ 6.33 million $ 5.3 million
Mar 5, 6 AM $ 0.0000676
-2.71%
$ 6.42 million $ 5.37 million
Mar 5, 5 AM $ 0.0000695
-0.36%
$ 6.6 million $ 5.4 million
Mar 5, 4 AM $ 0.0000697
+1.55%
$ 6.62 million $ 5.4 million
Mar 5, 3 AM $ 0.0000681
-2.22%
$ 6.47 million $ 5.43 million
Mar 5, 2 AM $ 0.0000697
+2.12%
$ 6.61 million $ 5.72 million
Mar 5, 1 AM $ 0.0000682
-1.07%
$ 6.48 million $ 5.74 million
Mar 5, 12 AM $ 0.0000689
+0.06%
$ 6.55 million $ 5.79 million
Mar 4, 11 PM $ 0.0000689
-1.34%
$ 6.54 million $ 5.8 million
Mar 4, 10 PM $ 0.0000696
-0.80%
$ 6.61 million $ 5.81 million
Mar 4, 9 PM $ 0.0000702
+5.11%
$ 6.66 million $ 5.79 million
Mar 4, 8 PM $ 0.0000668
-2.30%
$ 6.34 million $ 5.78 million
Mar 4, 7 PM $ 0.0000683
+1.95%
$ 6.49 million $ 5.79 million
Mar 4, 6 PM $ 0.000067
-13.36%
$ 6.37 million $ 5.76 million
Mar 4, 5 PM $ 0.0000774
-2.88%
$ 7.35 million $ 5.73 million
Mar 4, 4 PM $ 0.00008
-3.29%
$ -- $ 5.73 million
Mar 4, 1 PM $ 0.0000741
-0.01%
$ 7.04 million $ 5.45 million
Mar 4, 12 PM $ 0.0000739
-0.45%
$ 7.02 million $ 5.44 million
Mar 4, 11 AM $ 0.0000742
-4.66%
$ 7.05 million $ 5.45 million
Mar 4, 9 AM $ 0.0000815
+1.05%
$ 7.74 million $ 5.29 million
Mar 4, 8 AM $ 0.0000807
+7.88%
$ 7.66 million $ 5.18 million
Mar 4, 7 AM $ 0.0000746
+2.54%
$ 7.09 million $ 5.05 million
Mar 4, 6 AM $ 0.0000728
+2.69%
$ 6.92 million $ 5.6 million
Mar 4, 5 AM $ 0.0000708
+0.40%
$ 6.73 million $ 6.11 million
Mar 4, 4 AM $ 0.0000705
-2.57%
$ 6.7 million $ 6.34 million
Mar 4, 3 AM $ 0.0000724
-1.60%
$ 6.88 million $ 6.29 million
Mar 4, 2 AM $ 0.0000736
-1.03%
$ 6.99 million $ 6.69 million
Mar 4, 1 AM $ 0.0000745
-1.09%
$ 7.08 million $ 6.67 million
Mar 4, 12 AM $ 0.0000753
-1.07%
$ 7.15 million $ 6.61 million
Mar 3, 11 PM $ 0.0000761
+7.83%
$ 7.23 million $ 6.57 million
Mar 3, 10 PM $ 0.0000706
+1.80%
$ 6.7 million $ 6.5 million
Mar 3, 9 PM $ 0.0000693
-2.10%
$ 6.59 million $ 6.49 million
Mar 3, 8 PM $ 0.0000708
-5.58%
$ 6.73 million $ 5.59 million
Mar 3, 7 PM $ 0.000075
-0.02%
$ 7.13 million $ 6.48 million
Mar 3, 6 PM $ 0.000075
-0.41%
$ 7.13 million $ 6.45 million
Mar 3, 5 PM $ 0.0000753
-3.02%
$ 7.16 million $ 6.43 million
Mar 3, 4 PM $ 0.0000777
-0.72%
$ 7.38 million $ 6.43 million
Mar 3, 3 PM $ 0.0000782
+6.70%
$ 7.43 million $ 6.39 million
Mar 3, 2 PM $ 0.0000733
-7.71%
$ 6.97 million $ 6.47 million
Mar 3, 1 PM $ 0.0000794
-6.59%
$ 7.55 million $ 6.49 million
Mar 3, 12 PM $ 0.000085
+11.87%
$ 8.08 million $ 6.46 million
Mar 3, 11 AM $ 0.000076
+2.09%
$ 7.22 million $ 6.24 million
Mar 3, 10 AM $ 0.0000744
+2.71%
$ 7.07 million $ 4.99 million
Mar 3, 9 AM $ 0.0000726
-1.50%
$ 6.9 million $ 6.15 million
Mar 3, 8 AM $ 0.0000737
-9.81%
$ 7.01 million $ 4.88 million
Mar 3, 7 AM $ 0.0000817
+7.76%
$ 7.66 million $ 4.81 million