Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0₅704
+0.26%
$601,410 $798,522
Jun 29, 5 AM $0.0₅702
-0.22%
$599,842 $794,125
Jun 29, 4 AM $0.0₅703
-0.86%
$601,156 $794,917
Jun 29, 3 AM $0.0₅71
-1.01%
$606,360 $786,003
Jun 29, 2 AM $0.0₅717
+1.05%
$614,538 $780,006
Jun 29, 1 AM $0.0₅709
-0.08%
$608,175 $774,767
Jun 29, 12 AM $0.0₅71
+0.37%
$608,677 $766,189
Jun 28, 11 PM $0.0₅707
+0.78%
$606,446 $767,567
Jun 28, 10 PM $0.0₅702
+1.85%
$601,730 $776,943
Jun 28, 9 PM $0.0₅689
-0.30%
$590,798 $769,638
Jun 28, 8 PM $0.0₅691
+0.43%
$592,577 $765,953
Jun 28, 7 PM $0.0₅688
-2.30%
$590,027 $761,195
Jun 28, 6 PM $0.0₅704
+0.42%
$603,896 $767,267
Jun 28, 5 PM $0.0₅701
+1.67%
$601,350 $768,123
Jun 28, 4 PM $0.0₅69
+0.74%
$591,491 $767,418
Jun 28, 3 PM $0.0₅685
-0.14%
$587,164 $766,077
Jun 28, 2 PM $0.0₅686
-1.91%
$587,964 $766,821
Jun 28, 1 PM $0.0₅699
-0.44%
$598,952 $765,091
Jun 28, 12 PM $0.0₅701
-1.41%
$601,240 $764,736
Jun 28, 11 AM $0.0₅711
+0.45%
$609,897 $763,976
Jun 28, 10 AM $0.0₅698
-1.94%
$598,466 $763,802
Jun 28, 9 AM $0.0₅711
+2.34%
$610,019 $769,926
Jun 28, 8 AM $0.0₅695
-1.22%
$596,049 $767,518
Jun 28, 7 AM $0.0₅704
-5.07%
$603,382 $768,589
Jun 28, 6 AM $0.0₅741
+1.94%
$635,576 $765,206
Jun 28, 5 AM $0.0₅727
-2.10%
$623,467 $775,710
Jun 28, 4 AM $0.0₅743
+1.45%
$636,833 $771,648
Jun 28, 3 AM $0.0₅732
-1.13%
$627,728 $764,478
Jun 28, 2 AM $0.0₅74
-0.42%
$634,541 $761,906
Jun 28, 1 AM $0.0₅744
-0.12%
$637,197 $758,500
Jun 28, 12 AM $0.0₅744
+0.17%
$637,973 $760,565
Jun 27, 11 PM $0.0₅743
+0.02%
$636,902 $753,405
Jun 27, 10 PM $0.0₅743
+2.86%
$636,799 $747,041
Jun 27, 9 PM $0.0₅722
-3.46%
$619,110 $755,185
Jun 27, 8 PM $0.0₅748
+0.79%
$641,269 $750,331
Jun 27, 7 PM $0.0₅742
-1.49%
$636,006 $752,041
Jun 27, 6 PM $0.0₅754
+0.34%
$645,774 $749,994
Jun 27, 5 PM $0.0₅751
-1.77%
$643,611 $753,371
Jun 27, 4 PM $0.0₅765
-0.27%
$655,210 $751,966
Jun 27, 3 PM $0.0₅767
+0.24%
$656,936 $759,591
Jun 27, 2 PM $0.0₅765
-1.03%
$655,393 $765,339
Jun 27, 1 PM $0.0₅773
+1.06%
$662,245 $771,935
Jun 27, 12 PM $0.0₅765
-0.93%
$655,322 $770,182
Jun 27, 11 AM $0.0₅772
+1.10%
$661,386 $782,679
Jun 27, 10 AM $0.0₅761
-0.86%
$652,105 $781,465
Jun 27, 9 AM $0.0₅769
+0.14%
$659,035 $778,598
Jun 27, 8 AM $0.0₅77
-0.01%
$660,109 $776,013
Jun 27, 7 AM $0.0₅771
-0.17%
$660,433 $783,243
Jun 27, 6 AM $0.0₅772
+3.67%
$661,333 $784,132
Jun 27, 5 AM $0.0₅744
+0.11%
$637,912 $775,124