CLAWNCH Historical Data

CLAWNCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0₅233
-2.53%
$ 167,026 $ 781,517
Aug 2, 9 PM $ 0.0₅239
+1.58%
$ 171,421 $ 780,498
Aug 2, 8 PM $ 0.0₅23
-0.88%
$ 165,397 $ 776,858
Aug 2, 7 PM $ 0.0₅232
+0.83%
$ 166,480 $ 773,956
Aug 2, 6 PM $ 0.0₅231
+1.89%
$ 165,616 $ 772,738
Aug 2, 5 PM $ 0.0₅226
+0.48%
$ 162,528 $ 776,068
Aug 2, 4 PM $ 0.0₅225
-0.05%
$ 161,786 $ 780,217
Aug 2, 3 PM $ 0.0₅225
-0.10%
$ 161,894 $ 768,430
Aug 2, 2 PM $ 0.0₅226
-0.25%
$ 162,148 $ 756,416
Aug 2, 1 PM $ 0.0₅227
-0.29%
$ 162,651 $ 749,586
Aug 2, 12 PM $ 0.0₅227
-0.03%
$ 163,093 $ 751,967
Aug 2, 11 AM $ 0.0₅227
-1.61%
$ 163,127 $ 750,199
Aug 2, 10 AM $ 0.0₅231
-0.23%
$ 165,776 $ 757,114
Aug 2, 9 AM $ 0.0₅231
-0.08%
$ 168,329 $ 765,296
Aug 2, 8 AM $ 0.0₅232
+1.69%
$ 168,507 $ 759,883
Aug 2, 7 AM $ 0.0₅228
+0.40%
$ 165,752 $ 757,380
Aug 2, 6 AM $ 0.0₅227
-2.21%
$ 165,095 $ 755,153
Aug 2, 5 AM $ 0.0₅232
+0.77%
$ 168,895 $ 759,694
Aug 2, 4 AM $ 0.0₅23
-0.19%
$ 167,588 $ 769,282
Aug 2, 3 AM $ 0.0₅231
+0.02%
$ 167,846 $ 776,052
Aug 2, 2 AM $ 0.0₅231
+0.58%
$ 167,808 $ 772,503
Aug 2, 1 AM $ 0.0₅23
+2.84%
$ 167,287 $ 769,197
Aug 2, 12 AM $ 0.0₅223
-0.03%
$ 162,152 $ 772,611
Aug 1, 11 PM $ 0.0₅223
-1.90%
$ 162,271 $ 772,820
Aug 1, 10 PM $ 0.0₅227
+0.28%
$ 164,763 $ 770,710
Aug 1, 9 PM $ 0.0₅226
+0.52%
$ 164,310 $ 765,078
Aug 1, 8 PM $ 0.0₅225
+1.12%
$ 163,452 $ 775,796
Aug 1, 7 PM $ 0.0₅225
-1.44%
$ 163,639 $ 769,855
Aug 1, 6 PM $ 0.0₅228
-3.26%
$ 166,161 $ 767,897
Aug 1, 5 PM $ 0.0₅236
+0.94%
$ 171,833 $ 770,402
Aug 1, 4 PM $ 0.0₅234
+2.32%
$ 170,235 $ 771,904
Aug 1, 3 PM $ 0.0₅229
+0.07%
$ 166,396 $ 781,990
Aug 1, 2 PM $ 0.0₅229
-0.08%
$ 166,263 $ 775,500
Aug 1, 1 PM $ 0.0₅229
+0.37%
$ 166,459 $ 769,156
Aug 1, 12 PM $ 0.0₅228
-3.68%
$ 165,753 $ 766,426
Aug 1, 11 AM $ 0.0₅237
+0.19%
$ 172,153 $ 758,117
Aug 1, 10 AM $ 0.0₅236
-1.93%
$ 171,849 $ 752,763
Aug 1, 9 AM $ 0.0₅241
+0.58%
$ 170,389 $ 752,527
Aug 1, 8 AM $ 0.0₅24
-2.94%
$ 169,340 $ 763,340
Aug 1, 7 AM $ 0.0₅247
+7.59%
$ 174,473 $ 765,335
Aug 1, 6 AM $ 0.0₅229
+0.27%
$ 162,181 $ 768,879
Aug 1, 5 AM $ 0.0₅229
-0.22%
$ 161,784 $ 781,889
Aug 1, 4 AM $ 0.0₅229
-0.05%
$ 162,104 $ 776,206
Aug 1, 3 AM $ 0.0₅229
+1.56%
$ 162,175 $ 774,623
Aug 1, 2 AM $ 0.0₅226
+4.00%
$ 159,675 $ 775,885
Aug 1, 1 AM $ 0.0₅217
+2.33%
$ 153,538 $ 773,765
Aug 1, 12 AM $ 0.0₅213
+0.02%
$ 150,410 $ 774,860
Jul 31, 11 PM $ 0.0₅213
+0.27%
$ 150,445 $ 777,538
Jul 31, 10 PM $ 0.0₅212
+1.07%
$ 149,675 $ 782,611
Jul 31, 9 PM $ 0.0₅21
-0.25%
$ 148,405 $ 788,482