CLAWNCH Historical Data

CLAWNCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000199
+2.71%
$ 1.77 million $ 2.57 million
Apr 11, 3 AM $ 0.0000193
+0.35%
$ 1.72 million $ 2.6 million
Apr 11, 2 AM $ 0.0000193
+1.33%
$ 1.71 million $ 2.63 million
Apr 11, 1 AM $ 0.000019
-0.14%
$ 1.69 million $ 2.68 million
Apr 11, 12 AM $ 0.0000191
-2.69%
$ 1.69 million $ 2.73 million
Apr 10, 11 PM $ 0.0000199
+3.25%
$ 1.77 million $ 2.75 million
Apr 10, 10 PM $ 0.0000193
-1.97%
$ 1.72 million $ 2.77 million
Apr 10, 9 PM $ 0.0000197
-2.35%
$ 1.75 million $ 2.81 million
Apr 10, 8 PM $ 0.0000198
+2.98%
$ 1.77 million $ 2.83 million
Apr 10, 7 PM $ 0.0000192
+0.36%
$ 1.71 million $ 2.8 million
Apr 10, 6 PM $ 0.0000191
-1.00%
$ 1.7 million $ 2.82 million
Apr 10, 5 PM $ 0.0000193
-1.53%
$ 1.72 million $ 4.07 million
Apr 10, 4 PM $ 0.0000197
-1.67%
$ 1.75 million $ 4.16 million
Apr 10, 3 PM $ 0.00002
-0.09%
$ 1.78 million $ 4.24 million
Apr 10, 2 PM $ 0.0000201
+6.90%
$ 1.78 million $ 4.28 million
Apr 10, 1 PM $ 0.0000188
-4.34%
$ 1.67 million $ 4.16 million
Apr 10, 12 PM $ 0.0000196
+0.10%
$ 1.74 million $ 4.17 million
Apr 10, 11 AM $ 0.0000196
+0.33%
$ 1.74 million $ 4.14 million
Apr 10, 10 AM $ 0.0000195
-1.16%
$ 1.74 million $ 4.15 million
Apr 10, 9 AM $ 0.0000197
+0.74%
$ 1.76 million $ 4.17 million
Apr 10, 8 AM $ 0.0000196
-0.02%
$ 1.74 million $ 4.17 million
Apr 10, 7 AM $ 0.0000196
+0.55%
$ 1.74 million $ 4.18 million
Apr 10, 6 AM $ 0.0000195
+1.05%
$ 1.73 million $ 4.18 million
Apr 10, 5 AM $ 0.0000193
+3.35%
$ 1.72 million $ 4.2 million
Apr 10, 4 AM $ 0.0000187
+1.04%
$ 1.66 million $ 4.21 million
Apr 10, 3 AM $ 0.0000185
+4.83%
$ 1.64 million $ 4.17 million
Apr 10, 2 AM $ 0.0000176
-11.32%
$ 1.57 million $ 4.21 million
Apr 10, 1 AM $ 0.0000199
-0.35%
$ 1.77 million $ 4.19 million
Apr 10, 12 AM $ 0.0000199
+0.14%
$ 1.77 million $ 4.16 million
Apr 9, 11 PM $ 0.0000199
-3.45%
$ 1.77 million $ 4.13 million
Apr 9, 10 PM $ 0.0000206
-1.11%
$ 1.84 million $ 4.09 million
Apr 9, 9 PM $ 0.0000209
+0.51%
$ 1.86 million $ 4.03 million
Apr 9, 8 PM $ 0.0000208
-0.27%
$ 1.85 million $ 3.97 million
Apr 9, 7 PM $ 0.0000208
-5.26%
$ 1.85 million $ 4.01 million
Apr 9, 6 PM $ 0.000022
-3.08%
$ 1.95 million $ 3.02 million
Apr 9, 5 PM $ 0.0000227
+3.32%
$ 2.02 million $ 3.04 million
Apr 9, 4 PM $ 0.0000219
-0.39%
$ 1.95 million $ 3.96 million
Apr 9, 3 PM $ 0.000022
+5.87%
$ 1.96 million $ 3.9 million
Apr 9, 2 PM $ 0.0000208
+0.68%
$ 1.85 million $ 3.9 million
Apr 9, 1 PM $ 0.0000207
+2.49%
$ 1.84 million $ 4.13 million
Apr 9, 12 PM $ 0.0000202
-3.01%
$ 1.79 million $ 4.43 million
Apr 9, 11 AM $ 0.0000208
-0.60%
$ 1.85 million $ 3.12 million
Apr 9, 10 AM $ 0.0000209
+5.68%
$ 1.86 million $ 4.63 million
Apr 9, 9 AM $ 0.0000198
+3.87%
$ 1.76 million $ 4.67 million
Apr 9, 8 AM $ 0.000019
-9.79%
$ 1.69 million $ 4.72 million
Apr 9, 7 AM $ 0.0000211
+1.98%
$ 1.88 million $ 4.77 million
Apr 9, 6 AM $ 0.0000207
+6.66%
$ 1.84 million $ 4.89 million
Apr 9, 5 AM $ 0.0000194
-4.10%
$ 1.73 million $ 4.96 million
Apr 9, 4 AM $ 0.0000198
-5.17%
$ 1.76 million $ 5.04 million
Apr 9, 3 AM $ 0.0000209
-0.08%
$ 1.91 million $ 5.15 million