CLAWNCH Historical Data

CLAWNCH Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0000141
-1.01%
$ 1.23 million $ 1.62 million
May 31, 9 PM $ 0.0000142
-0.65%
$ 1.24 million $ 1.63 million
May 31, 8 PM $ 0.0000143
+0.82%
$ 1.25 million $ 1.61 million
May 31, 7 PM $ 0.0000142
+1.19%
$ 1.24 million $ 1.57 million
May 31, 6 PM $ 0.000014
+1.62%
$ 1.23 million $ 1.18 million
May 31, 5 PM $ 0.000014
+3.59%
$ 1.22 million $ 1.55 million
May 31, 4 PM $ 0.0000135
+1.83%
$ 1.18 million $ 1.55 million
May 31, 3 PM $ 0.0000132
+0.58%
$ 1.16 million $ 1.54 million
May 31, 2 PM $ 0.0000131
+0.76%
$ 1.15 million $ 1.53 million
May 31, 1 PM $ 0.000013
+1.52%
$ 1.14 million $ 1.53 million
May 31, 12 PM $ 0.0000129
-1.07%
$ 1.12 million $ 1.54 million
May 31, 11 AM $ 0.000013
-0.05%
$ 1.14 million $ 1.54 million
May 31, 10 AM $ 0.000013
-1.25%
$ 1.14 million $ 1.52 million
May 31, 9 AM $ 0.0000131
-0.02%
$ 1.15 million $ 1.49 million
May 31, 8 AM $ 0.0000132
+0.48%
$ 1.15 million $ 1.47 million
May 31, 7 AM $ 0.0000131
+0.26%
$ 1.15 million $ 1.46 million
May 31, 6 AM $ 0.0000131
-0.02%
$ 1.14 million $ 1.46 million
May 31, 5 AM $ 0.0000131
-0.22%
$ 1.14 million $ 1.46 million
May 31, 4 AM $ 0.0000131
-1.40%
$ 1.15 million $ 1.45 million
May 31, 3 AM $ 0.0000133
+1.10%
$ 1.16 million $ 1.42 million
May 31, 2 AM $ 0.0000132
+2.05%
$ 1.15 million $ 1.41 million
May 31, 1 AM $ 0.0000129
+0.06%
$ 1.13 million $ 1.4 million
May 31, 12 AM $ 0.0000129
-2.46%
$ 1.13 million $ 1.39 million
May 30, 11 PM $ 0.0000132
+2.19%
$ 1.15 million $ 1.4 million
May 30, 10 PM $ 0.0000129
-0.22%
$ 1.13 million $ 1.4 million
May 30, 9 PM $ 0.000013
-0.99%
$ 1.13 million $ 1.38 million
May 30, 8 PM $ 0.0000131
+2.35%
$ 1.14 million $ 1.38 million
May 30, 7 PM $ 0.0000128
+0.29%
$ 1.12 million $ 1.4 million
May 30, 6 PM $ 0.0000128
-1.69%
$ 1.12 million $ 1.4 million
May 30, 5 PM $ 0.000013
-0.21%
$ 1.14 million $ 1.43 million
May 30, 4 PM $ 0.000013
-1.50%
$ 1.14 million $ 1.49 million
May 30, 3 PM $ 0.0000132
+1.31%
$ 1.15 million $ 1.52 million
May 30, 2 PM $ 0.0000129
+1.50%
$ 1.12 million $ 1.54 million
May 30, 1 PM $ 0.0000127
+0.25%
$ 1.11 million $ 1.55 million
May 30, 12 PM $ 0.0000126
+1.75%
$ 1.1 million $ 1.56 million
May 30, 11 AM $ 0.0000124
-1.45%
$ 1.09 million $ 1.56 million
May 30, 10 AM $ 0.0000126
+1.82%
$ 1.1 million $ 1.59 million
May 30, 9 AM $ 0.0000124
-0.96%
$ 1.08 million $ 1.61 million
May 30, 8 AM $ 0.0000125
+1.82%
$ 1.09 million $ 1.64 million
May 30, 7 AM $ 0.0000123
-4.02%
$ 1.07 million $ 1.66 million
May 30, 6 AM $ 0.0000128
+0.13%
$ 1.12 million $ 1.68 million
May 30, 5 AM $ 0.0000128
+0.12%
$ 1.12 million $ 1.68 million
May 30, 4 AM $ 0.0000127
-0.28%
$ 1.11 million $ 1.71 million
May 30, 3 AM $ 0.0000128
-3.16%
$ 1.12 million $ 1.72 million
May 30, 2 AM $ 0.0000132
-0.20%
$ 1.16 million $ 1.73 million
May 30, 1 AM $ 0.0000132
+0.33%
$ 1.16 million $ 1.74 million
May 30, 12 AM $ 0.0000131
-2.90%
$ 1.15 million $ 1.74 million
May 29, 11 PM $ 0.0000135
-2.05%
$ 1.19 million $ 1.74 million
May 29, 10 PM $ 0.0000138
+0.17%
$ 1.21 million $ 1.74 million
May 29, 9 PM $ 0.0000138
+0.64%
$ 1.21 million $ 1.73 million