CLAWNCH Historical Data

CLAWNCH Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000155
-0.02%
$ 1.33 million $ 1.88 million
2:00 PM $ 0.0000155
+0.34%
$ 1.33 million $ 1.88 million
1:59 PM $ 0.0000155
-1.11%
$ 1.34 million $ 1.89 million
1:58 PM $ 0.0000157
+0.90%
$ 1.34 million $ 1.89 million
1:57 PM $ 0.0000155
-0.26%
$ 1.34 million $ 1.89 million
1:56 PM $ 0.0000156
+0.00%
$ 1.34 million $ 1.89 million
1:55 PM $ 0.0000156
+0.06%
$ 1.34 million $ 1.9 million
1:54 PM $ 0.0000156
-0.78%
$ 1.35 million $ 1.9 million
1:53 PM $ 0.0000157
+0.87%
$ 1.35 million $ 1.9 million
1:52 PM $ 0.0000156
+0.02%
$ 1.35 million $ 1.9 million
1:51 PM $ 0.0000155
-0.01%
$ 1.35 million $ 1.91 million
1:50 PM $ 0.0000155
+0.30%
$ 1.35 million $ 1.91 million
1:49 PM $ 0.0000155
-0.11%
$ 1.35 million $ 1.92 million
1:48 PM $ 0.0000156
-0.02%
$ 1.35 million $ 1.92 million
1:47 PM $ 0.0000156
+0.14%
$ 1.35 million $ 1.92 million
1:46 PM $ 0.0000155
-0.95%
$ 1.35 million $ 1.93 million
1:45 PM $ 0.0000158
+0.48%
$ 1.35 million $ 1.93 million
1:44 PM $ 0.0000157
+0.99%
$ 1.36 million $ 1.94 million
1:43 PM $ 0.0000155
-0.95%
$ 1.36 million $ 1.94 million
1:42 PM $ 0.0000155
+0.08%
$ 1.36 million $ 1.94 million
1:41 PM $ 0.0000157
+0.94%
$ 1.36 million $ 1.95 million
1:40 PM $ 0.0000155
-0.43%
$ 1.36 million $ 1.95 million
1:39 PM $ 0.0000156
+0.87%
$ 1.35 million $ 1.95 million
1:38 PM $ 0.0000155
-0.40%
$ 1.35 million $ 1.95 million
1:37 PM $ 0.0000155
+1.16%
$ 1.35 million $ 1.96 million
1:36 PM $ 0.0000153
-0.01%
$ 1.35 million $ 1.96 million
1:35 PM $ 0.0000153
+0.02%
$ 1.35 million $ 1.96 million
1:34 PM $ 0.0000153
-0.84%
$ 1.33 million $ 1.96 million
1:33 PM $ 0.0000153
-0.81%
$ 1.33 million $ 1.97 million
1:32 PM $ 0.0000155
-1.21%
$ 1.33 million $ 1.97 million
1:31 PM $ 0.0000157
+1.45%
$ 1.33 million $ 1.97 million
1:30 PM $ 0.0000155
+0.00%
$ 1.33 million $ 1.97 million
1:29 PM $ 0.0000155
+0.11%
$ 1.34 million $ 1.97 million
1:28 PM $ 0.0000155
-0.02%
$ 1.34 million $ 1.97 million
1:27 PM $ 0.0000155
+0.05%
$ 1.34 million $ 1.97 million
1:26 PM $ 0.0000155
+0.01%
$ 1.34 million $ 1.97 million
1:25 PM $ 0.0000155
+0.01%
$ 1.34 million $ 1.97 million
1:24 PM $ 0.0000155
-0.02%
$ 1.34 million $ 1.97 million
1:23 PM $ 0.0000155
-0.02%
$ 1.34 million $ 1.97 million
1:22 PM $ 0.0000155
+0.84%
$ 1.34 million $ 1.97 million
1:21 PM $ 0.0000154
+0.02%
$ 1.34 million $ 1.97 million
1:20 PM $ 0.0000154
-0.01%
$ 1.34 million $ 1.97 million
1:19 PM $ 0.0000154
+0.09%
$ 1.33 million $ 1.97 million
1:18 PM $ 0.0000154
-0.03%
$ 1.33 million $ 1.97 million
1:17 PM $ 0.0000154
+0.20%
$ 1.33 million $ 1.97 million
1:16 PM $ 0.0000153
-0.05%
$ 1.33 million $ 1.97 million
1:15 PM $ 0.0000153
+0.05%
$ 1.33 million $ 1.97 million
1:14 PM $ 0.0000153
+0.05%
$ 1.32 million $ 1.97 million
1:13 PM $ 0.0000153
+0.00%
$ 1.32 million $ 1.97 million
1:12 PM $ 0.0000153
-0.03%
$ 1.32 million $ 1.97 million