Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.0₅967
+5.51%
$827,461 $1.09 million
Jun 23, 2 AM $0.0₅917
-0.69%
$784,220 $1.4 million
Jun 23, 1 AM $0.0₅923
+1.19%
$789,655 $1.41 million
Jun 23, 12 AM $0.0₅912
-0.48%
$780,341 $1.42 million
Jun 22, 11 PM $0.0₅917
+0.17%
$784,143 $1.1 million
Jun 22, 10 PM $0.0₅915
-0.84%
$782,778 $1.43 million
Jun 22, 9 PM $0.0₅923
-1.21%
$789,395 $1.42 million
Jun 22, 8 PM $0.0₅934
+0.96%
$799,067 $1.08 million
Jun 22, 7 PM $0.0₅925
-0.37%
$791,480 $1.43 million
Jun 22, 6 PM $0.0₅932
-2.62%
$797,235 $1.08 million
Jun 22, 5 PM $0.0₅957
+0.30%
$818,688 $1.07 million
Jun 22, 4 PM $0.0₅956
+0.22%
$817,474 $1.4 million
Jun 22, 3 PM $0.0₅954
+16.72%
$815,647 $1.38 million
Jun 22, 2 PM $0.0₅816
+0.45%
$698,179 $1.03 million
Jun 22, 1 PM $0.0₅824
+0.75%
$704,691 $1.32 million
Jun 22, 12 PM $0.0₅82
-0.15%
$701,697 $1.3 million
Jun 22, 11 AM $0.0₅822
+1.78%
$702,752 $1.27 million
Jun 22, 10 AM $0.0₅813
+0.04%
$695,066 $1.02 million
Jun 22, 9 AM $0.0₅812
-0.75%
$694,822 $1.04 million
Jun 22, 8 AM $0.0₅819
+1.27%
$700,219 $1.03 million
Jun 22, 7 AM $0.0₅808
+1.21%
$691,373 $1.02 million
Jun 22, 6 AM $0.0₅792
+0.07%
$677,651 $1.02 million
Jun 22, 5 AM $0.0₅792
+0.40%
$677,204 $1.03 million
Jun 22, 4 AM $0.0₅789
+0.94%
$674,624 $1.02 million
Jun 22, 3 AM $0.0₅781
-0.91%
$668,344 $1.03 million
Jun 22, 2 AM $0.0₅787
-1.37%
$672,756 $1.22 million
Jun 22, 1 AM $0.0₅797
+2.05%
$682,110 $1.21 million
Jun 22, 12 AM $0.0₅782
+0.70%
$668,471 $1 million
Jun 21, 11 PM $0.0₅773
-0.17%
$661,578 $1.17 million
Jun 21, 10 PM $0.0₅775
-0.49%
$662,642 $1 million
Jun 21, 9 PM $0.0₅779
-1.20%
$666,493 $997,673
Jun 21, 8 PM $0.0₅787
-1.22%
$673,339 $1.15 million
Jun 21, 7 PM $0.0₅796
+0.91%
$680,507 $1.01 million
Jun 21, 6 PM $0.0₅788
-1.13%
$674,405 $999,406
Jun 21, 5 PM $0.0₅797
+0.36%
$682,109 $993,706
Jun 21, 4 PM $0.0₅795
+0.23%
$679,686 $993,875
Jun 21, 3 PM $0.0₅793
-1.73%
$678,139 $1.12 million
Jun 21, 2 PM $0.0₅807
+2.54%
$689,954 $1.14 million
Jun 21, 1 PM $0.0₅787
-0.79%
$672,875 $1.01 million
Jun 21, 12 PM $0.0₅793
+0.22%
$678,592 $996,024
Jun 21, 11 AM $0.0₅792
-1.11%
$677,125 $1.13 million
Jun 21, 10 AM $0.0₅801
+1.05%
$684,710 $1.13 million
Jun 21, 9 AM $0.0₅792
-1.18%
$677,588 $1.12 million
Jun 21, 8 AM $0.0₅802
-0.11%
$685,651 $1.13 million
Jun 21, 7 AM $0.0₅795
-0.14%
$680,231 $1.14 million
Jun 21, 6 AM $0.0₅796
+0.29%
$681,185 $1.15 million
Jun 21, 5 AM $0.0₅794
-0.27%
$679,194 $1.17 million
Jun 21, 4 AM $0.0₅797
+0.68%
$681,478 $1.18 million
Jun 21, 3 AM $0.0₅791
-0.14%
$676,947 $1.17 million
Jun 21, 2 AM $0.0₅793
-0.41%
$681,184 $1.06 million