CLAWNCH Historical Data

CLAWNCH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000016
-1.03%
$ 1.42 million $ 1.49 million
Apr 28, 8 PM $ 0.000016
+1.89%
$ 1.42 million $ 2.11 million
Apr 28, 7 PM $ 0.0000157
-1.10%
$ 1.39 million $ 2.11 million
Apr 28, 6 PM $ 0.0000159
+0.68%
$ 1.41 million $ 2.12 million
Apr 28, 5 PM $ 0.0000158
-4.93%
$ 1.4 million $ 1.52 million
Apr 28, 4 PM $ 0.0000167
-2.66%
$ 1.48 million $ 2.17 million
Apr 28, 3 PM $ 0.0000172
+20.37%
$ 1.52 million $ 2.2 million
Apr 28, 2 PM $ 0.0000143
-0.39%
$ 1.26 million $ 2.33 million
Apr 28, 1 PM $ 0.0000143
-1.88%
$ 1.27 million $ 2.4 million
Apr 28, 12 PM $ 0.0000146
-10.05%
$ 1.29 million $ 2.45 million
Apr 28, 11 AM $ 0.0000162
-1.57%
$ 1.44 million $ 2.5 million
Apr 28, 10 AM $ 0.0000165
+0.25%
$ 1.46 million $ 2.53 million
Apr 28, 9 AM $ 0.0000165
-2.60%
$ 1.46 million $ 2.53 million
Apr 28, 8 AM $ 0.0000169
-0.39%
$ 1.5 million $ 2.57 million
Apr 28, 7 AM $ 0.0000171
+3.66%
$ 1.52 million $ 2.58 million
Apr 28, 6 AM $ 0.0000165
-3.25%
$ 1.46 million $ 2.56 million
Apr 28, 5 AM $ 0.000017
+10.66%
$ 1.51 million $ 1.66 million
Apr 28, 4 AM $ 0.0000153
-15.78%
$ 1.36 million $ 2.64 million
Apr 28, 3 AM $ 0.000018
-2.24%
$ 1.59 million $ 2.64 million
Apr 28, 2 AM $ 0.0000184
-0.14%
$ 1.58 million $ 2.64 million
Apr 28, 1 AM $ 0.0000185
-0.49%
$ 1.58 million $ 1.56 million
Apr 28, 12 AM $ 0.0000185
+3.08%
$ 1.59 million $ 1.55 million
Apr 27, 11 PM $ 0.000018
-1.72%
$ 1.55 million $ 2.65 million
Apr 27, 10 PM $ 0.0000185
+8.44%
$ 1.59 million $ 2.63 million
Apr 27, 9 PM $ 0.0000171
-8.32%
$ 1.47 million $ 1.45 million
Apr 27, 8 PM $ 0.0000186
+8.08%
$ 1.6 million $ 1.43 million
Apr 27, 7 PM $ 0.0000172
-7.36%
$ 1.48 million $ 2.58 million
Apr 27, 6 PM $ 0.0000186
+6.29%
$ 1.6 million $ 1.41 million
Apr 27, 5 PM $ 0.0000175
+2.87%
$ 1.5 million $ 2.55 million
Apr 27, 4 PM $ 0.000017
-3.03%
$ 1.46 million $ 1.35 million
Apr 27, 3 PM $ 0.0000179
-7.34%
$ 1.54 million $ 2.46 million
Apr 27, 2 PM $ 0.0000193
+14.55%
$ 1.66 million $ 2.28 million
Apr 27, 1 PM $ 0.0000166
+9.51%
$ 1.42 million $ 2.15 million
Apr 27, 12 PM $ 0.0000151
-10.20%
$ 1.3 million $ 2.07 million
Apr 27, 11 AM $ 0.0000166
+10.22%
$ 1.43 million $ 2.01 million
Apr 27, 10 AM $ 0.0000151
+5.83%
$ 1.3 million $ 793,753
Apr 27, 9 AM $ 0.0000143
-0.26%
$ 1.23 million $ 1.9 million
Apr 27, 8 AM $ 0.0000143
+3.56%
$ 1.23 million $ 1.83 million
Apr 27, 7 AM $ 0.0000138
-7.46%
$ 1.19 million $ 1.78 million
Apr 27, 6 AM $ 0.0000149
+1.50%
$ 1.28 million $ 1.07 million
Apr 27, 5 AM $ 0.0000147
+15.60%
$ 1.26 million $ 1.66 million
Apr 27, 4 AM $ 0.0000125
-9.06%
$ 1.08 million $ 1.58 million
Apr 27, 3 AM $ 0.0000138
+10.75%
$ 1.18 million $ 1.55 million
Apr 27, 2 AM $ 0.0000124
+0.12%
$ 1.05 million $ 1.51 million
Apr 27, 1 AM $ 0.0000124
+4.63%
$ 1.06 million $ 1.48 million
Apr 27, 12 AM $ 0.0000119
+6.49%
$ 1.01 million $ 1.42 million
Apr 26, 11 PM $ 0.0000112
-1.57%
$ 947,476 $ 1.38 million
Apr 26, 10 PM $ 0.0000114
+1.07%
$ 967,116 $ 1.37 million
Apr 26, 9 PM $ 0.0000113
-0.64%
$ 956,903 $ 1.34 million
Apr 26, 8 PM $ 0.0000113
+1.10%
$ 963,069 $ 997,102