Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.0₅796
+1.45%
$684,008 $1.06 million
Jun 21, 12 AM $0.0₅785
-1.22%
$674,252 $1.08 million
Jun 20, 11 PM $0.0₅795
+2.96%
$682,624 $1.06 million
Jun 20, 10 PM $0.0₅769
-0.74%
$660,197 $1.06 million
Jun 20, 9 PM $0.0₅774
+1.22%
$665,182 $1.06 million
Jun 20, 8 PM $0.0₅765
-0.13%
$657,187 $1.17 million
Jun 20, 7 PM $0.0₅766
+1.19%
$657,919 $1.03 million
Jun 20, 6 PM $0.0₅758
+0.17%
$650,674 $1.05 million
Jun 20, 5 PM $0.0₅756
+0.00%
$649,598 $1.05 million
Jun 20, 4 PM $0.0₅756
-0.52%
$649,617 $1.06 million
Jun 20, 3 PM $0.0₅76
-0.44%
$653,030 $1.2 million
Jun 20, 2 PM $0.0₅764
+2.14%
$655,928 $1.18 million
Jun 20, 1 PM $0.0₅744
-2.21%
$639,169 $1.18 million
Jun 20, 12 PM $0.0₅761
-3.68%
$653,630 $1.19 million
Jun 20, 11 AM $0.0₅79
+0.20%
$678,911 $1.05 million
Jun 20, 10 AM $0.0₅789
+1.39%
$677,547 $1.06 million
Jun 20, 9 AM $0.0₅778
+3.58%
$668,270 $1.06 million
Jun 20, 8 AM $0.0₅751
+4.29%
$645,179 $1.05 million
Jun 20, 7 AM $0.0₅72
-5.40%
$618,644 $1.21 million
Jun 20, 6 AM $0.0₅761
-0.44%
$653,928 $1.03 million
Jun 20, 5 AM $0.0₅765
-4.62%
$656,832 $1.01 million
Jun 20, 4 AM $0.0₅801
-2.26%
$688,427 $991,093
Jun 20, 3 AM $0.0₅82
+1.59%
$704,424 $992,510
Jun 20, 2 AM $0.0₅807
-0.30%
$696,420 $1.17 million
Jun 20, 1 AM $0.0₅81
-0.74%
$698,540 $1.18 million
Jun 20, 12 AM $0.0₅815
+0.82%
$703,502 $982,829
Jun 19, 11 PM $0.0₅809
+0.68%
$697,760 $1.19 million
Jun 19, 10 PM $0.0₅803
-1.90%
$693,069 $1.2 million
Jun 19, 9 PM $0.0₅819
-1.25%
$706,509 $1.02 million
Jun 19, 8 PM $0.0₅829
-0.23%
$714,954 $1.02 million
Jun 19, 7 PM $0.0₅831
-0.84%
$716,569 $1.23 million
Jun 19, 6 PM $0.0₅835
+0.18%
$720,052 $1.02 million
Jun 19, 5 PM $0.0₅831
+0.60%
$716,607 $1.23 million
Jun 19, 4 PM $0.0₅826
-0.96%
$712,344 $1 million
Jun 19, 3 PM $0.0₅834
-0.48%
$719,225 $1.23 million
Jun 19, 2 PM $0.0₅838
+1.18%
$722,685 $1.01 million
Jun 19, 1 PM $0.0₅828
-0.37%
$714,260 $1.25 million
Jun 19, 12 PM $0.0₅825
-2.83%
$711,521 $1.26 million
Jun 19, 11 AM $0.0₅849
+0.76%
$732,263 $1.25 million
Jun 19, 10 AM $0.0₅842
+0.66%
$726,736 $1.26 million
Jun 19, 9 AM $0.0₅837
-0.99%
$721,973 $1.32 million
Jun 19, 8 AM $0.0₅845
+0.41%
$729,190 $1.32 million
Jun 19, 7 AM $0.0₅842
-0.63%
$726,195 $1.33 million
Jun 19, 6 AM $0.0₅846
-0.85%
$730,060 $1.32 million
Jun 19, 5 AM $0.0₅854
+2.16%
$736,338 $1.08 million
Jun 19, 4 AM $0.0₅84
-0.93%
$724,620 $1.32 million
Jun 19, 3 AM $0.0₅844
-0.13%
$727,774 $1.31 million
Jun 19, 2 AM $0.0₅845
-0.76%
$722,474 $1.32 million
Jun 19, 1 AM $0.0₅854
-1.16%
$730,143 $1.08 million
Jun 19, 12 AM $0.0₅864
+0.39%
$738,727 $1.07 million