Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.0₅864
+0.39%
$738,727 $1.07 million
Jun 18, 11 PM $0.0₅86
+0.79%
$735,950 $1.07 million
Jun 18, 10 PM $0.0₅856
+1.24%
$732,564 $1.31 million
Jun 18, 9 PM $0.0₅844
-2.13%
$722,142 $1.31 million
Jun 18, 8 PM $0.0₅863
+3.78%
$737,860 $1.31 million
Jun 18, 7 PM $0.0₅831
+1.48%
$710,821 $1.31 million
Jun 18, 6 PM $0.0₅819
+0.97%
$700,391 $1.09 million
Jun 18, 5 PM $0.0₅813
+0.22%
$695,509 $1.34 million
Jun 18, 4 PM $0.0₅811
-0.65%
$693,979 $1.33 million
Jun 18, 3 PM $0.0₅817
-3.81%
$699,122 $1.33 million
Jun 18, 2 PM $0.0₅846
-1.19%
$723,536 $1.32 million
Jun 18, 1 PM $0.0₅856
-6.27%
$732,267 $1.08 million
Jun 18, 12 PM $0.0₅912
+5.15%
$780,446 $1.08 million
Jun 18, 11 AM $0.0₅868
-1.97%
$742,244 $1.09 million
Jun 18, 10 AM $0.0₅885
-15.41%
$757,158 $1.3 million
Jun 18, 9 AM $0.0000105
+20.20%
$895,089 $1.03 million
Jun 18, 8 AM $0.0₅87
+12.08%
$744,664 $1.01 million
Jun 18, 7 AM $0.0₅784
+1.54%
$670,868 $1.01 million
Jun 18, 6 AM $0.0₅773
-0.10%
$660,929 $1.23 million
Jun 18, 5 AM $0.0₅773
-2.05%
$661,594 $1.22 million
Jun 18, 4 AM $0.0₅79
-0.17%
$675,468 $1.01 million
Jun 18, 3 AM $0.0₅791
-0.31%
$676,639 $1.25 million
Jun 18, 2 AM $0.0₅794
-0.12%
$679,963 $1.24 million
Jun 18, 1 AM $0.0₅795
-0.86%
$680,572 $1.04 million
Jun 18, 12 AM $0.0₅802
+0.53%
$686,526 $1.03 million
Jun 17, 11 PM $0.0₅798
+6.26%
$682,892 $1.02 million
Jun 17, 10 PM $0.0₅751
-5.66%
$642,928 $1.22 million
Jun 17, 9 PM $0.0₅796
-1.28%
$681,475 $1.22 million
Jun 17, 8 PM $0.0₅806
+1.22%
$690,323 $1.21 million
Jun 17, 7 PM $0.0₅797
-3.91%
$682,000 $1.21 million
Jun 17, 6 PM $0.0₅829
-0.27%
$709,744 $1.18 million
Jun 17, 5 PM $0.0₅831
+1.92%
$711,635 $1.17 million
Jun 17, 4 PM $0.0₅816
+0.30%
$698,238 $1.17 million
Jun 17, 3 PM $0.0₅815
+0.52%
$697,892 $1.15 million
Jun 17, 2 PM $0.0₅809
-0.52%
$692,227 $1.14 million
Jun 17, 1 PM $0.0₅812
-0.75%
$695,249 $1.17 million
Jun 17, 12 PM $0.0₅818
+0.41%
$700,503 $1.17 million
Jun 17, 11 AM $0.0₅816
-0.91%
$698,512 $1.16 million
Jun 17, 10 AM $0.0₅823
+0.96%
$704,946 $1.16 million
Jun 17, 9 AM $0.0₅816
-0.22%
$698,265 $1.16 million
Jun 17, 8 AM $0.0₅816
-0.36%
$698,930 $1.15 million
Jun 17, 7 AM $0.0₅819
-0.82%
$701,482 $1.15 million
Jun 17, 6 AM $0.0₅826
-0.18%
$707,016 $983,057
Jun 17, 5 AM $0.0₅827
+0.99%
$708,291 $986,430
Jun 17, 4 AM $0.0₅819
-0.98%
$701,327 $976,760
Jun 17, 3 AM $0.0₅828
+0.87%
$708,593 $967,655
Jun 17, 2 AM $0.0₅82
-1.14%
$695,339 $1.14 million
Jun 17, 1 AM $0.0₅831
+1.36%
$704,125 $978,792
Jun 17, 12 AM $0.0₅819
+0.25%
$694,649 $987,076
Jun 16, 11 PM $0.0₅817
+0.19%
$692,924 $988,655