Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $0.0₅817
+0.19%
$692,924 $988,655
Jun 16, 10 PM $0.0₅816
-0.62%
$691,634 $1.16 million
Jun 16, 9 PM $0.0₅821
+0.08%
$695,976 $988,796
Jun 16, 8 PM $0.0₅82
+0.15%
$695,390 $987,587
Jun 16, 7 PM $0.0₅819
-0.54%
$694,338 $994,288
Jun 16, 6 PM $0.0₅825
-1.32%
$699,474 $1.02 million
Jun 16, 5 PM $0.0₅836
+0.32%
$708,847 $1.02 million
Jun 16, 4 PM $0.0₅829
-1.85%
$702,436 $1.25 million
Jun 16, 3 PM $0.0₅849
-2.05%
$720,192 $1.05 million
Jun 16, 2 PM $0.0₅867
-1.22%
$735,227 $1.06 million
Jun 16, 1 PM $0.0₅872
-3.11%
$739,606 $1.27 million
Jun 16, 12 PM $0.0₅9
+1.63%
$763,327 $1.27 million
Jun 16, 11 AM $0.0₅886
+4.22%
$751,086 $1.29 million
Jun 16, 10 AM $0.0₅85
+1.32%
$720,698 $1.3 million
Jun 16, 9 AM $0.0₅838
+1.53%
$710,060 $1.3 million
Jun 16, 8 AM $0.0₅815
+0.32%
$691,066 $1.29 million
Jun 16, 7 AM $0.0₅812
+2.99%
$688,669 $1.29 million
Jun 16, 6 AM $0.0₅789
+3.69%
$668,677 $1.3 million
Jun 16, 5 AM $0.0₅761
+3.01%
$644,868 $1.3 million
Jun 16, 4 AM $0.0₅738
-0.40%
$626,052 $1.31 million
Jun 16, 3 AM $0.0₅741
-0.09%
$628,542 $1.31 million
Jun 16, 2 AM $0.0₅742
-5.40%
$629,944 $1.32 million
Jun 16, 1 AM $0.0₅784
-3.47%
$665,872 $1.32 million
Jun 16, 12 AM $0.0₅813
-1.10%
$689,786 $1.34 million
Jun 15, 11 PM $0.0₅822
-0.94%
$697,425 $1.36 million
Jun 15, 10 PM $0.0₅835
+0.50%
$709,224 $1.36 million
Jun 15, 9 PM $0.0₅831
+0.47%
$705,696 $1.07 million
Jun 15, 8 PM $0.0₅827
-7.35%
$702,371 $1.07 million
Jun 15, 7 PM $0.0₅893
-5.06%
$758,098 $1.06 million
Jun 15, 6 PM $0.0₅941
+3.35%
$798,470 $1.35 million
Jun 15, 5 PM $0.0₅91
+19.07%
$772,614 $1.03 million
Jun 15, 4 PM $0.0₅764
+1.09%
$648,859 $1.02 million
Jun 15, 3 PM $0.0₅754
+0.70%
$639,782 $1.31 million
Jun 15, 2 PM $0.0₅748
+1.16%
$635,150 $1.28 million
Jun 15, 1 PM $0.0₅742
+3.04%
$630,179 $1 million
Jun 15, 12 PM $0.0₅72
-0.76%
$611,588 $1.25 million
Jun 15, 11 AM $0.0₅726
+2.66%
$616,283 $1.24 million
Jun 15, 10 AM $0.0₅707
-0.36%
$600,320 $1.23 million
Jun 15, 9 AM $0.0₅71
-0.93%
$603,145 $1 million
Jun 15, 8 AM $0.0₅717
+0.70%
$608,830 $1.01 million
Jun 15, 7 AM $0.0₅712
-0.33%
$604,567 $1.23 million
Jun 15, 6 AM $0.0₅714
-1.90%
$606,548 $1.22 million
Jun 15, 5 AM $0.0₅728
+2.55%
$618,307 $1.02 million
Jun 15, 4 AM $0.0₅709
-0.43%
$601,652 $1.22 million
Jun 15, 3 AM $0.0₅712
+0.53%
$604,266 $1.21 million
Jun 15, 2 AM $0.0₅708
-2.50%
$599,510 $1.2 million
Jun 15, 1 AM $0.0₅726
+1.31%
$614,907 $1.2 million
Jun 15, 12 AM $0.0₅717
+0.27%
$606,973 $1.19 million
Jun 14, 11 PM $0.0₅715
-0.09%
$605,551 $999,877
Jun 14, 10 PM $0.0₅716
+2.28%
$606,082 $1.18 million