CLAWNCH Historical Data

CLAWNCH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000117
+2.16%
$ 993,894 $ 1.74 million
Apr 24, 6 PM $ 0.0000114
+0.96%
$ 972,894 $ 1.74 million
Apr 24, 5 PM $ 0.0000113
+1.83%
$ 965,008 $ 1.74 million
Apr 24, 4 PM $ 0.0000111
+1.04%
$ 947,640 $ 1.76 million
Apr 24, 3 PM $ 0.000011
+0.58%
$ 937,540 $ 1.77 million
Apr 24, 2 PM $ 0.0000109
-0.79%
$ 931,468 $ 1.74 million
Apr 24, 1 PM $ 0.000011
-2.47%
$ 938,869 $ 1.69 million
Apr 24, 12 PM $ 0.0000113
+0.68%
$ 962,052 $ 1.63 million
Apr 24, 11 AM $ 0.0000112
-0.49%
$ 955,594 $ 1.6 million
Apr 24, 10 AM $ 0.0000113
+4.25%
$ 957,634 $ 1.55 million
Apr 24, 9 AM $ 0.0000108
-0.04%
$ 916,267 $ 1.53 million
Apr 24, 8 AM $ 0.0000108
-0.99%
$ 916,636 $ 1.49 million
Apr 24, 7 AM $ 0.0000108
+1.88%
$ 923,081 $ 1.45 million
Apr 24, 6 AM $ 0.0000106
-2.51%
$ 905,796 $ 1.43 million
Apr 24, 5 AM $ 0.0000109
+3.68%
$ 924,497 $ 1.41 million
Apr 24, 4 AM $ 0.0000105
-4.84%
$ 891,702 $ 1.41 million
Apr 24, 3 AM $ 0.000011
+0.61%
$ 935,856 $ 1.39 million
Apr 24, 2 AM $ 0.0000109
-1.84%
$ 936,293 $ 1.39 million
Apr 24, 1 AM $ 0.0000111
+2.83%
$ 953,871 $ 1.39 million
Apr 24, 12 AM $ 0.0000108
-1.30%
$ 927,464 $ 1.38 million
Apr 23, 11 PM $ 0.000011
-3.98%
$ 939,658 $ 1.41 million
Apr 23, 10 PM $ 0.0000115
-2.59%
$ 982,397 $ 1.41 million
Apr 23, 9 PM $ 0.0000118
+2.87%
$ 1.01 million $ 1.43 million
Apr 23, 8 PM $ 0.0000114
-1.29%
$ 980,377 $ 1.44 million
Apr 23, 7 PM $ 0.0000116
+1.07%
$ 993,163 $ 1.45 million
Apr 23, 6 PM $ 0.0000115
-1.73%
$ 982,731 $ 1.45 million
Apr 23, 5 PM $ 0.0000117
+1.22%
$ 1 million $ 1.46 million
Apr 23, 4 PM $ 0.0000116
-2.43%
$ 990,433 $ 1.45 million
Apr 23, 3 PM $ 0.0000118
-3.13%
$ 1.02 million $ 1.46 million
Apr 23, 2 PM $ 0.0000122
+0.37%
$ 1.05 million $ 1.51 million
Apr 23, 1 PM $ 0.0000122
+0.02%
$ 1.04 million $ 1.57 million
Apr 23, 12 PM $ 0.0000122
-0.46%
$ 1.04 million $ 1.61 million
Apr 23, 11 AM $ 0.0000122
-1.38%
$ 1.05 million $ 1.63 million
Apr 23, 10 AM $ 0.0000125
-0.17%
$ 1.07 million $ 1.65 million
Apr 23, 9 AM $ 0.0000125
-1.09%
$ 1.07 million $ 1.65 million
Apr 23, 8 AM $ 0.0000126
+2.41%
$ 1.08 million $ 1.64 million
Apr 23, 7 AM $ 0.0000123
-2.59%
$ 1.05 million $ 1.67 million
Apr 23, 6 AM $ 0.0000126
+6.94%
$ 1.08 million $ 1.71 million
Apr 23, 5 AM $ 0.0000118
-2.08%
$ 1.01 million $ 1.73 million
Apr 23, 4 AM $ 0.0000121
+0.75%
$ 1.03 million $ 1.79 million
Apr 23, 3 AM $ 0.000012
-0.96%
$ 1.03 million $ 1.81 million
Apr 23, 2 AM $ 0.0000121
+1.00%
$ 1.05 million $ 1.84 million
Apr 23, 1 AM $ 0.000012
-0.61%
$ 1.04 million $ 1.9 million
Apr 23, 12 AM $ 0.000012
-4.16%
$ 1.04 million $ 1.92 million
Apr 22, 11 PM $ 0.0000126
-1.38%
$ 1.09 million $ 1.92 million
Apr 22, 10 PM $ 0.0000127
+1.22%
$ 1.1 million $ 1.93 million
Apr 22, 9 PM $ 0.0000126
-1.83%
$ 1.09 million $ 1.92 million
Apr 22, 8 PM $ 0.0000128
-2.59%
$ 1.11 million $ 1.92 million
Apr 22, 7 PM $ 0.000013
-3.49%
$ 1.13 million $ 1.94 million
Apr 22, 6 PM $ 0.0000135
-1.30%
$ 1.17 million $ 1.95 million