Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.0₅716
+2.28%
$606,082 $1.18 million
Jun 14, 9 PM $0.0₅701
+3.68%
$593,981 $1.18 million
Jun 14, 8 PM $0.0₅677
+0.23%
$572,883 $1.17 million
Jun 14, 7 PM $0.0₅675
-1.21%
$571,567 $1.16 million
Jun 14, 6 PM $0.0₅683
-0.90%
$578,559 $1.04 million
Jun 14, 5 PM $0.0₅689
+0.92%
$583,794 $1.19 million
Jun 14, 4 PM $0.0₅683
-1.27%
$578,496 $1.21 million
Jun 14, 3 PM $0.0₅692
+2.28%
$585,968 $1.06 million
Jun 14, 2 PM $0.0₅676
-1.63%
$572,774 $1.23 million
Jun 14, 1 PM $0.0₅688
+0.81%
$582,284 $1.22 million
Jun 14, 12 PM $0.0₅682
-0.49%
$577,581 $1.21 million
Jun 14, 11 AM $0.0₅686
+0.68%
$580,507 $1.21 million
Jun 14, 10 AM $0.0₅681
-0.45%
$576,606 $1.2 million
Jun 14, 9 AM $0.0₅682
-1.45%
$577,303 $1.21 million
Jun 14, 8 AM $0.0₅692
+0.02%
$585,820 $1.05 million
Jun 14, 7 AM $0.0₅692
+0.48%
$585,707 $1.2 million
Jun 14, 6 AM $0.0₅688
-0.12%
$582,883 $1.05 million
Jun 14, 5 AM $0.0₅687
-1.33%
$582,120 $1.21 million
Jun 14, 4 AM $0.0₅697
+0.54%
$589,989 $1.06 million
Jun 14, 3 AM $0.0₅69
-3.03%
$584,475 $1.2 million
Jun 14, 2 AM $0.0₅712
-6.49%
$612,037 $1.19 million
Jun 14, 1 AM $0.0₅761
-0.99%
$654,656 $1.19 million
Jun 14, 12 AM $0.0₅769
+0.02%
$661,216 $1.19 million
Jun 13, 11 PM $0.0₅769
-1.75%
$661,093 $1.18 million
Jun 13, 10 PM $0.0₅783
-1.52%
$672,863 $1.18 million
Jun 13, 9 PM $0.0₅795
+0.95%
$683,280 $1.04 million
Jun 13, 8 PM $0.0₅788
+0.80%
$677,188 $1.17 million
Jun 13, 7 PM $0.0₅781
+0.91%
$671,819 $1.17 million
Jun 13, 6 PM $0.0₅774
-0.33%
$665,744 $1.17 million
Jun 13, 5 PM $0.0₅777
+0.78%
$667,846 $1.17 million
Jun 13, 4 PM $0.0₅771
-1.52%
$662,660 $1.16 million
Jun 13, 3 PM $0.0₅783
-1.64%
$672,883 $1.17 million
Jun 13, 2 PM $0.0₅795
+1.34%
$683,782 $1.19 million
Jun 13, 1 PM $0.0₅784
-0.15%
$674,101 $1.19 million
Jun 13, 12 PM $0.0₅785
-0.65%
$675,143 $1.21 million
Jun 13, 11 AM $0.0₅79
+2.41%
$679,534 $1.22 million
Jun 13, 10 AM $0.0₅772
-0.84%
$663,568 $1.23 million
Jun 13, 9 AM $0.0₅778
+1.54%
$669,213 $1.24 million
Jun 13, 8 AM $0.0₅766
-1.17%
$659,041 $1.25 million
Jun 13, 7 AM $0.0₅776
-1.75%
$666,842 $1.26 million
Jun 13, 6 AM $0.0₅789
-0.27%
$678,720 $1.27 million
Jun 13, 5 AM $0.0₅791
-0.23%
$680,525 $1.26 million
Jun 13, 4 AM $0.0₅793
-0.22%
$682,097 $1.27 million
Jun 13, 3 AM $0.0₅795
+0.06%
$683,612 $1.28 million
Jun 13, 2 AM $0.0₅795
-0.72%
$684,615 $1.29 million
Jun 13, 1 AM $0.0₅8
+0.55%
$689,564 $1.29 million
Jun 13, 12 AM $0.0₅796
+0.38%
$685,797 $1.3 million
Jun 12, 11 PM $0.0₅793
+0.67%
$683,185 $1.32 million
Jun 12, 10 PM $0.0₅788
+0.44%
$678,625 $1.31 million
Jun 12, 9 PM $0.0₅784
+0.39%
$675,658 $1.3 million