Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.0₅781
+0.47%
$673,029 $1.31 million
Jun 12, 7 PM $0.0₅777
+0.21%
$669,850 $1.32 million
Jun 12, 6 PM $0.0₅776
-0.27%
$668,456 $1.33 million
Jun 12, 5 PM $0.0₅778
-2.57%
$670,271 $1.34 million
Jun 12, 4 PM $0.0₅798
-1.93%
$687,940 $1.34 million
Jun 12, 3 PM $0.0₅814
+0.70%
$701,315 $1.33 million
Jun 12, 2 PM $0.0₅808
+0.56%
$696,552 $1.33 million
Jun 12, 1 PM $0.0₅804
+0.61%
$692,655 $1.32 million
Jun 12, 12 PM $0.0₅799
-1.02%
$688,458 $1.31 million
Jun 12, 11 AM $0.0₅807
-2.13%
$695,524 $1.32 million
Jun 12, 10 AM $0.0₅825
+3.00%
$710,627 $1.3 million
Jun 12, 9 AM $0.0₅801
+1.75%
$689,946 $1.3 million
Jun 12, 8 AM $0.0₅788
+1.17%
$679,364 $1.29 million
Jun 12, 7 AM $0.0₅779
-3.82%
$671,520 $1.3 million
Jun 12, 6 AM $0.0₅808
-0.15%
$696,615 $1.3 million
Jun 12, 5 AM $0.0₅81
-0.76%
$697,686 $1.3 million
Jun 12, 4 AM $0.0₅816
-1.18%
$703,155 $1.3 million
Jun 12, 3 AM $0.0₅826
+0.31%
$711,546 $1.07 million
Jun 12, 2 AM $0.0₅823
+1.16%
$711,639 $1.3 million
Jun 12, 1 AM $0.0₅814
-2.59%
$703,475 $1.31 million
Jun 12, 12 AM $0.0₅836
-0.85%
$722,461 $1.32 million
Jun 11, 11 PM $0.0₅843
-1.96%
$728,640 $1.32 million
Jun 11, 10 PM $0.0₅859
+0.55%
$742,896 $1.1 million
Jun 11, 9 PM $0.0₅855
+1.02%
$738,820 $1.34 million
Jun 11, 8 PM $0.0₅846
-2.07%
$731,366 $1.37 million
Jun 11, 7 PM $0.0₅864
+0.85%
$746,876 $1.37 million
Jun 11, 6 PM $0.0₅857
+0.99%
$740,437 $1.37 million
Jun 11, 5 PM $0.0₅841
+3.68%
$726,747 $1.37 million
Jun 11, 4 PM $0.0₅811
-0.64%
$700,943 $1.38 million
Jun 11, 3 PM $0.0₅816
-0.19%
$705,465 $1.41 million
Jun 11, 2 PM $0.0₅818
+1.12%
$706,839 $1.41 million
Jun 11, 1 PM $0.0₅809
+0.84%
$699,042 $1.42 million
Jun 11, 12 PM $0.0₅802
-4.44%
$693,406 $1.43 million
Jun 11, 11 AM $0.0₅839
+0.86%
$725,466 $1.18 million
Jun 11, 10 AM $0.0₅834
+1.99%
$720,716 $1.45 million
Jun 11, 9 AM $0.0₅817
+0.13%
$706,469 $1.45 million
Jun 11, 8 AM $0.0₅816
-2.12%
$705,540 $1.46 million
Jun 11, 7 AM $0.0₅834
+1.42%
$720,850 $1.18 million
Jun 11, 6 AM $0.0₅822
-0.69%
$710,742 $1.46 million
Jun 11, 5 AM $0.0₅828
+0.05%
$716,006 $1.45 million
Jun 11, 4 AM $0.0₅828
-3.10%
$715,641 $1.46 million
Jun 11, 3 AM $0.0₅855
+0.77%
$738,984 $1.46 million
Jun 11, 2 AM $0.0₅848
-0.24%
$739,783 $1.45 million
Jun 11, 1 AM $0.0₅85
+3.32%
$741,591 $1.45 million
Jun 11, 12 AM $0.0₅823
-6.69%
$717,790 $1.43 million
Jun 10, 11 PM $0.0₅893
-0.38%
$778,808 $1.17 million
Jun 10, 10 PM $0.0₅897
+1.35%
$781,815 $1.42 million
Jun 10, 9 PM $0.0₅893
-8.58%
$778,847 $1.4 million
Jun 10, 8 PM $0.0₅977
+1.76%
$851,953 $1.38 million
Jun 10, 7 PM $0.0₅96
-0.64%
$837,251 $1.39 million