Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0₅96
-0.64%
$837,251 $1.39 million
Jun 10, 6 PM $0.0₅967
-0.24%
$843,674 $1.15 million
Jun 10, 5 PM $0.0₅961
-0.56%
$837,989 $1.37 million
Jun 10, 4 PM $0.0₅966
-2.68%
$842,742 $1.37 million
Jun 10, 3 PM $0.0₅993
+0.15%
$865,978 $1.37 million
Jun 10, 2 PM $0.0₅992
+4.58%
$864,715 $1.38 million
Jun 10, 1 PM $0.0₅947
+1.62%
$825,636 $1.4 million
Jun 10, 12 PM $0.0₅932
+1.21%
$812,446 $1.42 million
Jun 10, 11 AM $0.0₅921
-2.16%
$802,743 $1.4 million
Jun 10, 10 AM $0.0₅941
+0.77%
$820,493 $1.41 million
Jun 10, 9 AM $0.0₅934
-0.30%
$814,218 $1.4 million
Jun 10, 8 AM $0.0₅936
+0.25%
$816,671 $1.4 million
Jun 10, 7 AM $0.0₅934
-0.10%
$814,772 $1.4 million
Jun 10, 6 AM $0.0₅935
-0.79%
$815,575 $1.4 million
Jun 10, 5 AM $0.0₅943
-0.46%
$822,056 $1.42 million
Jun 10, 4 AM $0.0₅947
+1.99%
$825,889 $1.18 million
Jun 10, 3 AM $0.0₅929
-0.31%
$809,796 $1.43 million
Jun 10, 2 AM $0.0₅932
+0.24%
$815,872 $1.43 million
Jun 10, 1 AM $0.0₅929
-0.29%
$813,917 $1.42 million
Jun 10, 12 AM $0.0₅932
-0.13%
$816,318 $1.42 million
Jun 9, 11 PM $0.0₅933
-0.74%
$817,369 $1.42 million
Jun 9, 10 PM $0.0₅94
+0.25%
$823,480 $1.42 million
Jun 9, 9 PM $0.0₅938
-4.82%
$821,463 $1.42 million
Jun 9, 8 PM $0.0₅985
+0.23%
$863,034 $1.15 million
Jun 9, 7 PM $0.0₅983
-0.03%
$861,041 $1.14 million
Jun 9, 6 PM $0.0₅984
+0.33%
$862,154 $1.12 million
Jun 9, 5 PM $0.0₅983
+2.20%
$861,026 $1.1 million
Jun 9, 4 PM $0.0₅967
-0.85%
$847,318 $1.37 million
Jun 9, 3 PM $0.0₅98
+0.85%
$858,549 $1.36 million
Jun 9, 2 PM $0.0₅97
-1.41%
$849,478 $1.35 million
Jun 9, 1 PM $0.0₅984
+0.69%
$861,593 $1.35 million
Jun 9, 12 PM $0.0₅977
-0.44%
$855,672 $1.06 million
Jun 9, 11 AM $0.0₅981
+0.99%
$859,468 $1.38 million
Jun 9, 10 AM $0.0₅972
+0.96%
$851,070 $1.38 million
Jun 9, 9 AM $0.0₅962
-1.20%
$842,722 $1.41 million
Jun 9, 8 AM $0.0₅973
-1.41%
$852,031 $1.4 million
Jun 9, 7 AM $0.0₅987
-0.63%
$864,220 $1.39 million
Jun 9, 6 AM $0.0₅993
-1.78%
$869,661 $1.4 million
Jun 9, 5 AM $0.0000101
-1.87%
$885,414 $1.39 million
Jun 9, 4 AM $0.0000103
+1.55%
$902,262 $1.39 million
Jun 9, 3 AM $0.0000101
+1.19%
$888,463 $1.38 million
Jun 9, 2 AM $0.00001
-1.18%
$881,619 $1.37 million
Jun 9, 1 AM $0.0000101
-0.97%
$892,157 $1 million
Jun 9, 12 AM $0.0000102
-0.94%
$895,789 $1.4 million
Jun 8, 11 PM $0.0000103
+0.52%
$903,632 $1.03 million
Jun 8, 10 PM $0.0000102
-3.17%
$900,868 $1.06 million
Jun 8, 9 PM $0.0000106
+4.06%
$931,310 $1.48 million
Jun 8, 8 PM $0.0000102
-1.63%
$894,963 $1.48 million
Jun 8, 7 PM $0.0000103
+2.12%
$909,748 $1.48 million
Jun 8, 6 PM $0.0000101
-0.98%
$890,893 $1.51 million