Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.0000101
-0.98%
$890,893 $1.51 million
Jun 8, 5 PM $0.0000102
-1.10%
$892,790 $1.54 million
Jun 8, 4 PM $0.0000103
+0.42%
$902,705 $1.54 million
Jun 8, 3 PM $0.0000103
+0.27%
$902,518 $1.52 million
Jun 8, 2 PM $0.0000102
-1.36%
$900,112 $1.15 million
Jun 8, 1 PM $0.0000104
-1.16%
$912,656 $1.5 million
Jun 8, 12 PM $0.0000105
-1.92%
$923,338 $1.5 million
Jun 8, 11 AM $0.0000107
+2.93%
$941,457 $1.49 million
Jun 8, 10 AM $0.0000104
+1.77%
$914,654 $1.48 million
Jun 8, 9 AM $0.0000102
+0.08%
$898,788 $1.46 million
Jun 8, 8 AM $0.0000102
-2.71%
$898,060 $1.48 million
Jun 8, 7 AM $0.0000105
-0.74%
$923,094 $1.51 million
Jun 8, 6 AM $0.0000106
+3.19%
$929,989 $1.53 million
Jun 8, 5 AM $0.0000102
-1.95%
$899,471 $1.55 million
Jun 8, 4 AM $0.0000104
-2.36%
$918,373 $1.55 million
Jun 8, 3 AM $0.0000107
-1.52%
$940,595 $1.2 million
Jun 8, 2 AM $0.0000109
-1.60%
$945,291 $1.23 million
Jun 8, 1 AM $0.0000111
+1.80%
$963,723 $1.23 million
Jun 8, 12 AM $0.0000108
+14.91%
$943,342 $1.56 million
Jun 7, 11 PM $0.0₅943
+0.73%
$820,876 $1.55 million
Jun 7, 10 PM $0.0₅936
+1.16%
$814,980 $1.54 million
Jun 7, 9 PM $0.0₅923
+0.37%
$803,795 $1.5 million
Jun 7, 8 PM $0.0₅92
+0.46%
$800,794 $1.5 million
Jun 7, 7 PM $0.0₅916
-3.05%
$797,097 $1.49 million
Jun 7, 6 PM $0.0₅949
+0.37%
$826,297 $1.48 million
Jun 7, 5 PM $0.0₅946
-2.05%
$823,252 $1.49 million
Jun 7, 4 PM $0.0₅96
-0.18%
$835,158 $1.49 million
Jun 7, 3 PM $0.0₅96
+1.80%
$835,853 $1.51 million
Jun 7, 2 PM $0.0₅945
+2.07%
$822,387 $1.51 million
Jun 7, 1 PM $0.0₅927
+5.20%
$806,826 $1.5 million
Jun 7, 12 PM $0.0₅881
-2.41%
$766,961 $1.48 million
Jun 7, 11 AM $0.0₅899
-0.35%
$782,482 $1.47 million
Jun 7, 10 AM $0.0₅902
-1.92%
$785,243 $1.23 million
Jun 7, 9 AM $0.0₅92
-0.08%
$800,957 $1.22 million
Jun 7, 8 AM $0.0₅915
-1.57%
$796,043 $1.46 million
Jun 7, 7 AM $0.0₅926
+0.52%
$806,408 $1.43 million
Jun 7, 6 AM $0.0₅922
+1.91%
$802,249 $1.4 million
Jun 7, 5 AM $0.0₅902
+1.53%
$784,891 $1.39 million
Jun 7, 4 AM $0.0₅888
-1.55%
$773,087 $1.4 million
Jun 7, 3 AM $0.0₅899
-0.47%
$782,841 $1.22 million
Jun 7, 2 AM $0.0₅904
+0.13%
$790,821 $1.41 million
Jun 7, 1 AM $0.0₅902
-4.22%
$789,780 $1.43 million
Jun 7, 12 AM $0.0₅942
-2.44%
$824,424 $1.41 million
Jun 6, 11 PM $0.0₅966
+2.77%
$845,075 $1.39 million
Jun 6, 10 PM $0.0₅94
+0.31%
$822,286 $1.37 million
Jun 6, 9 PM $0.0₅937
-0.40%
$819,753 $1.38 million
Jun 6, 8 PM $0.0₅94
+0.90%
$823,045 $1.39 million
Jun 6, 7 PM $0.0₅932
-0.47%
$815,707 $1.39 million
Jun 6, 6 PM $0.0₅937
-0.26%
$819,579 $1.39 million
Jun 6, 5 PM $0.0₅939
-0.62%
$821,739 $1.39 million