CLAWNCH Historical Data

CLAWNCH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000143
-5.85%
$ 13.59 million $ 11.44 million
Feb 13, 1 AM $ 0.000151
+0.96%
$ 14.44 million $ 11.51 million
Feb 13, 12 AM $ 0.00015
+0.36%
$ 14.3 million $ 11.43 million
Feb 12, 11 PM $ 0.000149
+2.17%
$ 14.25 million $ 11.35 million
Feb 12, 10 PM $ 0.000146
+10.98%
$ 13.95 million $ 11.26 million
Feb 12, 9 PM $ 0.000132
+2.88%
$ 12.57 million $ 11.1 million
Feb 12, 8 PM $ 0.000128
-2.67%
$ 12.22 million $ 11.13 million
Feb 12, 7 PM $ 0.000132
+2.49%
$ 12.49 million $ 11.09 million
Feb 12, 6 PM $ 0.000129
-2.17%
$ 12.08 million $ 11 million
Feb 12, 5 PM $ 0.000131
-6.43%
$ 12.49 million $ 10.91 million
Feb 12, 4 PM $ 0.00014
-5.25%
$ 13.34 million $ 10.83 million
Feb 12, 3 PM $ 0.000148
-2.35%
$ 14.09 million $ 10.67 million
Feb 12, 2 PM $ 0.000152
-6.94%
$ 14.42 million $ 10.65 million
Feb 12, 1 PM $ 0.000163
-0.16%
$ 15.5 million $ 10.66 million
Feb 12, 12 PM $ 0.000163
+0.65%
$ 15.52 million $ 9.56 million
Feb 12, 11 AM $ 0.000162
+2.04%
$ 15.42 million $ 9.45 million
Feb 12, 10 AM $ 0.000159
-3.29%
$ 15.11 million $ 9.34 million
Feb 12, 9 AM $ 0.000164
-5.79%
$ 15.63 million $ 10.35 million
Feb 12, 8 AM $ 0.000175
+5.23%
$ 16.59 million $ 10.24 million
Feb 12, 7 AM $ 0.000166
-1.43%
$ 15.74 million $ 10.11 million
Feb 12, 6 AM $ 0.000168
-0.69%
$ 15.99 million $ 10.05 million
Feb 12, 5 AM $ 0.000169
+1.58%
$ 16.1 million $ 10.02 million
Feb 12, 4 AM $ 0.000167
-1.90%
$ 15.85 million $ 9.93 million
Feb 12, 3 AM $ 0.00017
+1.88%
$ 16.16 million $ 9.88 million
Feb 12, 2 AM $ 0.000167
+16.07%
$ 15.86 million $ 10.81 million
Feb 12, 1 AM $ 0.000144
+7.82%
$ 13.66 million $ 10.49 million
Feb 12, 12 AM $ 0.000133
+1.25%
$ 12.67 million $ 10.36 million
Feb 11, 11 PM $ 0.000132
-3.98%
$ 12.51 million $ 10.27 million
Feb 11, 10 PM $ 0.000137
-3.19%
$ 13.03 million $ 10.2 million
Feb 11, 9 PM $ 0.000142
+8.05%
$ 13.46 million $ 10.12 million
Feb 11, 8 PM $ 0.00013
+2.37%
$ 12.39 million $ 9.89 million
Feb 11, 7 PM $ 0.000127
-1.24%
$ 12.11 million $ 9.82 million
Feb 11, 6 PM $ 0.000129
-0.26%
$ 12.26 million $ 9.77 million
Feb 11, 5 PM $ 0.000129
+1.80%
$ 12.23 million $ 9.73 million
Feb 11, 4 PM $ 0.000127
+1.54%
$ 12.01 million $ 9.69 million
Feb 11, 3 PM $ 0.000125
-6.04%
$ 11.83 million $ 9.58 million
Feb 11, 2 PM $ 0.000133
+2.69%
$ 12.59 million $ 9.44 million
Feb 11, 1 PM $ 0.00013
+5.22%
$ 12.26 million $ 9.28 million
Feb 11, 12 PM $ 0.000123
+0.80%
$ 11.65 million $ 9.1 million
Feb 11, 11 AM $ 0.000122
-2.56%
$ 11.55 million $ 9.01 million
Feb 11, 10 AM $ 0.000126
-2.21%
$ 11.89 million $ 8.95 million
Feb 11, 9 AM $ 0.000128
-1.62%
$ 12.13 million $ 8.86 million
Feb 11, 8 AM $ 0.00013
-0.06%
$ 12.33 million $ 8.81 million
Feb 11, 7 AM $ 0.000131
-1.74%
$ 12.34 million $ 8.74 million
Feb 11, 6 AM $ 0.000133
-5.02%
$ 12.57 million $ 7.72 million
Feb 11, 5 AM $ 0.00014
+5.34%
$ 13.22 million $ 8.57 million
Feb 11, 4 AM $ 0.000133
-10.12%
$ 12.55 million $ 8.42 million
Feb 11, 3 AM $ 0.000148
-0.31%
$ 13.96 million $ 7.49 million
Feb 11, 2 AM $ 0.000148
+4.42%
$ 14.01 million $ 12.54 million
Feb 11, 1 AM $ 0.000142
+18.59%
$ 13.43 million $ 11.32 million