Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0₅939
-0.62%
$821,739 $1.39 million
Jun 6, 4 PM $0.0₅945
+2.78%
$826,829 $1.4 million
Jun 6, 3 PM $0.0₅919
-2.51%
$804,468 $1.39 million
Jun 6, 2 PM $0.0₅943
-1.07%
$825,212 $1.41 million
Jun 6, 1 PM $0.0₅953
-0.71%
$834,153 $1.43 million
Jun 6, 12 PM $0.0₅96
+0.17%
$840,137 $1.46 million
Jun 6, 11 AM $0.0₅958
+1.50%
$838,141 $1.46 million
Jun 6, 10 AM $0.0₅944
-3.82%
$825,777 $1.46 million
Jun 6, 9 AM $0.0₅981
-0.84%
$858,544 $1.46 million
Jun 6, 8 AM $0.0₅989
+0.39%
$865,787 $1.46 million
Jun 6, 7 AM $0.0₅985
+2.28%
$862,403 $1.46 million
Jun 6, 6 AM $0.0₅963
-0.09%
$843,174 $1.48 million
Jun 6, 5 AM $0.0₅964
+2.76%
$843,967 $1.52 million
Jun 6, 4 AM $0.0₅939
-2.02%
$821,314 $1.5 million
Jun 6, 3 AM $0.0₅958
+0.85%
$838,217 $1.49 million
Jun 6, 2 AM $0.0₅95
-13.08%
$831,157 $1.49 million
Jun 6, 1 AM $0.0000108
+0.86%
$941,710 $1.48 million
Jun 6, 12 AM $0.0000107
-2.62%
$933,709 $1.47 million
Jun 5, 11 PM $0.0000109
+0.62%
$956,648 $1.03 million
Jun 5, 10 PM $0.0000109
+4.67%
$950,789 $1.46 million
Jun 5, 9 PM $0.0000104
+2.69%
$908,341 $453,363
Jun 5, 8 PM $0.0000101
+1.66%
$882,719 $1.45 million
Jun 5, 7 PM $0.0₅992
+0.28%
$868,313 $1.44 million
Jun 5, 6 PM $0.0₅994
-2.21%
$870,284 $1.43 million
Jun 5, 5 PM $0.0000102
-1.05%
$889,963 $1.41 million
Jun 5, 4 PM $0.0000103
-0.41%
$902,428 $1.4 million
Jun 5, 3 PM $0.0000104
-3.02%
$906,176 $1.39 million
Jun 5, 2 PM $0.0000107
-3.09%
$934,587 $1.38 million
Jun 5, 1 PM $0.000011
-1.49%
$964,391 $1.36 million
Jun 5, 12 PM $0.0000112
+1.38%
$978,933 $1.34 million
Jun 5, 11 AM $0.000011
-1.00%
$965,580 $1.36 million
Jun 5, 10 AM $0.0000111
+0.57%
$975,296 $1.03 million
Jun 5, 9 AM $0.0000111
-0.83%
$969,763 $1.41 million
Jun 5, 8 AM $0.0000111
+0.73%
$968,220 $1.43 million
Jun 5, 7 AM $0.000011
+1.33%
$961,214 $1.44 million
Jun 5, 6 AM $0.0000108
+5.05%
$948,629 $1.45 million
Jun 5, 5 AM $0.0000103
-0.65%
$900,839 $1.4 million
Jun 5, 4 AM $0.0000104
-1.33%
$906,692 $1.4 million
Jun 5, 3 AM $0.0000105
+0.18%
$918,929 $1.43 million
Jun 5, 2 AM $0.0000105
-0.09%
$924,390 $1.47 million
Jun 5, 1 AM $0.0000105
-0.81%
$925,211 $1.54 million
Jun 5, 12 AM $0.0000106
+0.50%
$932,798 $1.6 million
Jun 4, 11 PM $0.0000105
-0.43%
$928,161 $1.66 million
Jun 4, 10 PM $0.0000106
+0.08%
$932,200 $1.7 million
Jun 4, 9 PM $0.0000106
+0.22%
$931,462 $1.71 million
Jun 4, 8 PM $0.0000105
-1.18%
$929,407 $1.73 million
Jun 4, 7 PM $0.0000107
+1.05%
$940,505 $1.75 million
Jun 4, 6 PM $0.0000106
+0.52%
$930,722 $1.74 million
Jun 4, 5 PM $0.0000105
-0.63%
$925,901 $1.74 million
Jun 4, 4 PM $0.0000106
-0.76%
$931,740 $1.75 million