CLAWNCH Historical Data

CLAWNCH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000142
+18.59%
$ 13.43 million $ 11.32 million
Feb 11, 12 AM $ 0.00012
+14.48%
$ 11.31 million $ 11.37 million
Feb 10, 11 PM $ 0.000105
-2.60%
$ 9.88 million $ 10.91 million
Feb 10, 10 PM $ 0.000107
-0.93%
$ 10.15 million $ 11 million
Feb 10, 9 PM $ 0.000108
-6.01%
$ 10.24 million $ 11.07 million
Feb 10, 8 PM $ 0.000115
-0.90%
$ 10.9 million $ 11.33 million
Feb 10, 7 PM $ 0.000116
+1.59%
$ 11 million $ 11.36 million
Feb 10, 6 PM $ 0.000115
-5.91%
$ 10.81 million $ 11.31 million
Feb 10, 5 PM $ 0.000122
+14.00%
$ 11.49 million $ 11.55 million
Feb 10, 4 PM $ 0.000107
+0.59%
$ 10.08 million $ 11.1 million
Feb 10, 3 PM $ 0.000106
+4.59%
$ 10.03 million $ 11.11 million
Feb 10, 2 PM $ 0.000102
-2.09%
$ 9.59 million $ 10.97 million
Feb 10, 1 PM $ 0.000104
+6.77%
$ 9.72 million $ 11.03 million
Feb 10, 12 PM $ 0.0000971
-10.76%
$ 9.17 million $ 10.86 million
Feb 10, 11 AM $ 0.000109
-4.88%
$ 10.28 million $ 11.1 million
Feb 10, 10 AM $ 0.000114
+2.75%
$ 10.81 million $ 11.23 million
Feb 10, 9 AM $ 0.000111
+0.86%
$ 10.51 million $ 11.19 million
Feb 10, 8 AM $ 0.00011
-9.43%
$ 10.42 million $ 11.16 million
Feb 10, 7 AM $ 0.000122
+2.46%
$ 11.51 million $ 11.42 million
Feb 10, 6 AM $ 0.000119
-3.18%
$ 11.23 million $ 11.34 million
Feb 10, 5 AM $ 0.000123
-0.33%
$ 11.61 million $ 11.34 million
Feb 10, 4 AM $ 0.000123
-10.51%
$ 11.64 million $ 11.25 million
Feb 10, 3 AM $ 0.000138
+2.30%
$ 13.01 million $ 11.34 million
Feb 10, 2 AM $ 0.000135
+12.70%
$ 12.72 million $ 11.14 million
Feb 10, 1 AM $ 0.00012
-5.74%
$ 11.28 million $ 10.69 million
Feb 10, 12 AM $ 0.000127
-0.68%
$ 11.97 million $ 10.7 million
Feb 9, 11 PM $ 0.000128
-3.90%
$ 12.05 million $ 10.61 million
Feb 9, 10 PM $ 0.000133
+0.43%
$ 12.54 million $ 10.64 million
Feb 9, 9 PM $ 0.000132
-3.32%
$ 12.49 million $ 10.46 million
Feb 9, 8 PM $ 0.000137
-5.92%
$ 12.92 million $ 10.45 million
Feb 9, 7 PM $ 0.000145
+7.90%
$ 13.76 million $ 10.38 million
Feb 9, 6 PM $ 0.000135
+1.66%
$ 12.73 million $ 10.02 million
Feb 9, 5 PM $ 0.000133
+3.65%
$ 12.52 million $ 9.78 million
Feb 9, 4 PM $ 0.000128
+4.57%
$ 12.09 million $ 9.31 million
Feb 9, 3 PM $ 0.000123
+10.59%
$ 11.58 million $ 9.07 million
Feb 9, 2 PM $ 0.000111
-1.16%
$ 10.47 million $ 8.63 million
Feb 9, 1 PM $ 0.000112
-2.26%
$ 10.59 million $ 8.45 million
Feb 9, 12 PM $ 0.000115
+1.13%
$ 10.83 million $ 8.35 million
Feb 9, 11 AM $ 0.000113
+2.34%
$ 10.71 million $ 8.19 million
Feb 9, 10 AM $ 0.000111
-10.67%
$ 10.47 million $ 7.94 million
Feb 9, 9 AM $ 0.000124
-8.60%
$ 11.71 million $ 6.69 million
Feb 9, 8 AM $ 0.000136
+20.15%
$ 12.81 million $ 6.61 million
Feb 9, 7 AM $ 0.000113
-7.60%
$ 10.7 million $ 7.19 million
Feb 9, 6 AM $ 0.000122
+13.07%
$ 11.57 million $ 7.05 million
Feb 9, 5 AM $ 0.000108
+16.81%
$ 10.19 million $ 6.73 million
Feb 9, 4 AM $ 0.0000926
-0.24%
$ 8.74 million $ 6.48 million
Feb 9, 3 AM $ 0.0000928
+23.79%
$ 8.77 million $ 6.39 million
Feb 9, 2 AM $ 0.000075
-1.28%
$ 7.08 million $ 7.22 million
Feb 9, 1 AM $ 0.000076
-6.02%
$ 7.17 million $ 7.22 million
Feb 9, 12 AM $ 0.0000808
+2.76%
$ 7.63 million $ 6.44 million