CLAWNCH Historical Data

CLAWNCH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000164
+0.34%
$ 1.43 million $ 2.49 million
Apr 14, 12 PM $ 0.0000164
+0.47%
$ 1.43 million $ 2.44 million
Apr 14, 11 AM $ 0.0000163
+3.82%
$ 1.42 million $ 2.43 million
Apr 14, 10 AM $ 0.0000157
-8.19%
$ 1.37 million $ 2.4 million
Apr 14, 9 AM $ 0.0000171
+4.88%
$ 1.49 million $ 2.39 million
Apr 14, 8 AM $ 0.0000165
+7.41%
$ 1.44 million $ 2.34 million
Apr 14, 7 AM $ 0.0000154
+0.61%
$ 1.34 million $ 2.28 million
Apr 14, 6 AM $ 0.0000153
-0.01%
$ 1.33 million $ 2.25 million
Apr 14, 5 AM $ 0.0000153
-1.91%
$ 1.33 million $ 2.25 million
Apr 14, 4 AM $ 0.0000156
-3.74%
$ 1.36 million $ 2.22 million
Apr 14, 3 AM $ 0.0000162
+7.74%
$ 1.41 million $ 2.21 million
Apr 14, 2 AM $ 0.000015
-3.93%
$ 1.32 million $ 2.19 million
Apr 14, 1 AM $ 0.0000156
+1.53%
$ 1.37 million $ 2.18 million
Apr 14, 12 AM $ 0.0000154
-0.18%
$ 1.35 million $ 2.19 million
Apr 13, 11 PM $ 0.0000155
+0.34%
$ 1.35 million $ 2.18 million
Apr 13, 10 PM $ 0.0000154
+5.25%
$ 1.35 million $ 2.13 million
Apr 13, 9 PM $ 0.0000147
+1.85%
$ 1.28 million $ 2.12 million
Apr 13, 8 PM $ 0.0000145
+0.41%
$ 1.27 million $ 2.12 million
Apr 13, 7 PM $ 0.0000144
+2.20%
$ 1.26 million $ 2.12 million
Apr 13, 6 PM $ 0.0000141
-6.89%
$ 1.24 million $ 1.97 million
Apr 13, 5 PM $ 0.0000152
+1.30%
$ 1.33 million $ 2.04 million
Apr 13, 4 PM $ 0.000015
+0.76%
$ 1.31 million $ 2 million
Apr 13, 3 PM $ 0.0000149
-6.21%
$ 1.3 million $ 1.97 million
Apr 13, 2 PM $ 0.0000158
-0.33%
$ 1.39 million $ 1.94 million
Apr 13, 1 PM $ 0.0000159
-1.28%
$ 1.39 million $ 1.91 million
Apr 13, 12 PM $ 0.0000161
+9.89%
$ 1.41 million $ 1.28 million
Apr 13, 11 AM $ 0.0000147
+1.00%
$ 1.28 million $ 1.99 million
Apr 13, 10 AM $ 0.0000145
-4.73%
$ 1.27 million $ 2.02 million
Apr 13, 9 AM $ 0.0000152
+1.58%
$ 1.33 million $ 2.03 million
Apr 13, 8 AM $ 0.000015
+0.17%
$ 1.31 million $ 2.09 million
Apr 13, 7 AM $ 0.0000149
-5.06%
$ 1.31 million $ 2.16 million
Apr 13, 6 AM $ 0.0000157
+4.84%
$ 1.38 million $ 1.21 million
Apr 13, 5 AM $ 0.000015
-5.74%
$ 1.31 million $ 2.19 million
Apr 13, 4 AM $ 0.0000159
+0.40%
$ 1.39 million $ 2.27 million
Apr 13, 3 AM $ 0.0000158
-5.30%
$ 1.39 million $ 2.33 million
Apr 13, 2 AM $ 0.0000167
-2.02%
$ 1.47 million $ 2.4 million
Apr 13, 1 AM $ 0.0000171
+2.16%
$ 1.5 million $ 2.5 million
Apr 13, 12 AM $ 0.0000167
-1.11%
$ 1.47 million $ 2.61 million
Apr 12, 11 PM $ 0.0000169
-0.38%
$ 1.49 million $ 2.62 million
Apr 12, 10 PM $ 0.000017
+0.00%
$ 1.49 million $ 2.67 million
Apr 12, 9 PM $ 0.000017
+1.62%
$ 1.49 million $ 2.69 million
Apr 12, 8 PM $ 0.0000167
+0.45%
$ 1.47 million $ 2.74 million
Apr 12, 7 PM $ 0.0000165
-0.27%
$ 1.46 million $ 2.77 million
Apr 12, 6 PM $ 0.0000166
-0.50%
$ 1.46 million $ 2.88 million
Apr 12, 5 PM $ 0.0000166
-1.48%
$ 1.47 million $ 2.97 million
Apr 12, 4 PM $ 0.0000168
+0.74%
$ 1.49 million $ 2.99 million
Apr 12, 3 PM $ 0.0000168
-0.98%
$ 1.48 million $ 3.06 million
Apr 12, 2 PM $ 0.000017
+2.00%
$ 1.5 million $ 3.03 million
Apr 12, 1 PM $ 0.0000167
-3.43%
$ 1.48 million $ 2.99 million
Apr 12, 12 PM $ 0.0000173
+1.22%
$ 1.53 million $ 2.95 million