CLAWNCH Historical Data

CLAWNCH Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000138
+0.64%
$ 1.21 million $ 1.73 million
May 29, 8 PM $ 0.0000137
-0.99%
$ 1.2 million $ 1.72 million
May 29, 7 PM $ 0.0000138
-1.76%
$ 1.21 million $ 1.72 million
May 29, 6 PM $ 0.0000141
-0.23%
$ 1.24 million $ 1.73 million
May 29, 5 PM $ 0.0000141
-1.48%
$ 1.24 million $ 1.7 million
May 29, 4 PM $ 0.0000143
+1.44%
$ 1.26 million $ 1.63 million
May 29, 3 PM $ 0.0000141
-0.76%
$ 1.24 million $ 1.6 million
May 29, 2 PM $ 0.0000142
+0.45%
$ 1.24 million $ 1.58 million
May 29, 1 PM $ 0.0000141
-2.43%
$ 1.24 million $ 1.58 million
May 29, 12 PM $ 0.0000144
-0.21%
$ 1.27 million $ 1.6 million
May 29, 11 AM $ 0.0000145
-2.17%
$ 1.27 million $ 1.23 million
May 29, 10 AM $ 0.0000148
-0.32%
$ 1.3 million $ 1.21 million
May 29, 9 AM $ 0.0000148
-3.52%
$ 1.3 million $ 1.2 million
May 29, 8 AM $ 0.0000153
+4.06%
$ 1.35 million $ 1.19 million
May 29, 7 AM $ 0.0000147
+0.76%
$ 1.29 million $ 1.56 million
May 29, 6 AM $ 0.0000146
-0.68%
$ 1.28 million $ 1.55 million
May 29, 5 AM $ 0.0000147
+0.34%
$ 1.29 million $ 1.56 million
May 29, 4 AM $ 0.0000146
+3.18%
$ 1.28 million $ 1.56 million
May 29, 3 AM $ 0.0000141
-0.96%
$ 1.24 million $ 1.59 million
May 29, 2 AM $ 0.0000142
-1.29%
$ 1.24 million $ 1.63 million
May 29, 1 AM $ 0.0000144
+2.08%
$ 1.26 million $ 1.15 million
May 29, 12 AM $ 0.0000141
-0.81%
$ 1.23 million $ 1.66 million
May 28, 11 PM $ 0.0000142
+0.37%
$ 1.24 million $ 1.67 million
May 28, 10 PM $ 0.0000142
-0.66%
$ 1.24 million $ 1.69 million
May 28, 9 PM $ 0.0000143
-2.39%
$ 1.25 million $ 1.71 million
May 28, 8 PM $ 0.0000146
-1.93%
$ 1.28 million $ 1.18 million
May 28, 7 PM $ 0.0000149
+6.21%
$ 1.3 million $ 1.71 million
May 28, 6 PM $ 0.000014
+3.00%
$ 1.23 million $ 1.72 million
May 28, 5 PM $ 0.0000136
+1.78%
$ 1.19 million $ 1.18 million
May 28, 4 PM $ 0.0000133
+0.17%
$ 1.16 million $ 1.76 million
May 28, 3 PM $ 0.0000132
+11.86%
$ 1.16 million $ 1.78 million
May 28, 2 PM $ 0.0000117
+0.18%
$ 1.02 million $ 1.19 million
May 28, 1 PM $ 0.0000117
+2.70%
$ 1.02 million $ 1.8 million
May 28, 12 PM $ 0.0000114
-11.99%
$ 994,572 $ 1.83 million
May 28, 11 AM $ 0.0000129
-0.19%
$ 1.13 million $ 1.18 million
May 28, 10 AM $ 0.0000129
+1.28%
$ 1.13 million $ 1.86 million
May 28, 9 AM $ 0.0000129
+0.39%
$ 1.13 million $ 1.87 million
May 28, 8 AM $ 0.0000129
+3.35%
$ 1.12 million $ 1.22 million
May 28, 7 AM $ 0.0000126
-0.33%
$ 1.1 million $ 1.86 million
May 28, 6 AM $ 0.0000127
-1.65%
$ 1.11 million $ 1.86 million
May 28, 5 AM $ 0.0000129
+1.03%
$ 1.13 million $ 1.86 million
May 28, 4 AM $ 0.0000129
-2.68%
$ 1.12 million $ 1.85 million
May 28, 3 AM $ 0.0000133
-4.80%
$ 1.16 million $ 1.85 million
May 28, 2 AM $ 0.0000139
+4.95%
$ 1.22 million $ 1.82 million
May 28, 1 AM $ 0.0000132
-3.54%
$ 1.16 million $ 1.25 million
May 28, 12 AM $ 0.0000137
+3.57%
$ 1.21 million $ 1.28 million
May 27, 11 PM $ 0.0000133
+11.91%
$ 1.16 million $ 1.84 million
May 27, 10 PM $ 0.0000119
-2.45%
$ 1.04 million $ 1.8 million
May 27, 9 PM $ 0.0000122
-0.49%
$ 1.07 million $ 1.78 million
May 27, 8 PM $ 0.0000122
+1.26%
$ 1.07 million $ 1.78 million