CLAWNCH Historical Data

CLAWNCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000198
-5.17%
$ 1.76 million $ 5.04 million
Apr 9, 3 AM $ 0.0000209
-0.08%
$ 1.91 million $ 5.15 million
Apr 9, 2 AM $ 0.0000209
+23.83%
$ 1.91 million $ 1.76 million
Apr 9, 1 AM $ 0.0000169
-6.56%
$ 1.54 million $ 5.25 million
Apr 9, 12 AM $ 0.0000181
+13.55%
$ 1.65 million $ 5.33 million
Apr 8, 11 PM $ 0.0000158
-12.60%
$ 1.44 million $ 5.46 million
Apr 8, 10 PM $ 0.0000181
-5.15%
$ 1.65 million $ 3.2 million
Apr 8, 9 PM $ 0.0000191
+1.52%
$ 1.74 million $ 6.17 million
Apr 8, 8 PM $ 0.0000188
-10.38%
$ 1.72 million $ 6.36 million
Apr 8, 7 PM $ 0.0000208
-7.52%
$ 1.9 million $ 6.46 million
Apr 8, 6 PM $ 0.0000225
-9.37%
$ 2.06 million $ 3.22 million
Apr 8, 5 PM $ 0.000025
+0.02%
$ 2.28 million $ 6.59 million
Apr 8, 4 PM $ 0.000025
-6.51%
$ 2.28 million $ 3.22 million
Apr 8, 3 PM $ 0.0000267
-2.14%
$ 2.44 million $ 6.67 million
Apr 8, 2 PM $ 0.0000273
-0.36%
$ 2.49 million $ 6.93 million
Apr 8, 1 PM $ 0.0000274
-1.38%
$ 2.5 million $ 7.08 million
Apr 8, 12 PM $ 0.0000278
+1.35%
$ 2.54 million $ 7.21 million
Apr 8, 11 AM $ 0.0000274
-0.31%
$ 2.5 million $ 7.39 million
Apr 8, 10 AM $ 0.0000275
+0.25%
$ 2.51 million $ 7.6 million
Apr 8, 9 AM $ 0.0000274
-4.87%
$ 2.5 million $ 7.93 million
Apr 8, 8 AM $ 0.0000289
+2.58%
$ 2.64 million $ 8.14 million
Apr 8, 7 AM $ 0.0000281
-1.92%
$ 2.57 million $ 3.2 million
Apr 8, 6 AM $ 0.0000287
+1.56%
$ 2.62 million $ 3.17 million
Apr 8, 5 AM $ 0.0000282
-4.41%
$ 2.58 million $ 8.56 million
Apr 8, 4 AM $ 0.0000295
+5.01%
$ 2.7 million $ 8.71 million
Apr 8, 3 AM $ 0.0000253
+0.00%
$ 2.31 million $ 101
Apr 8, 2 AM $ 0.00003
+7.98%
$ 2.74 million $ 6.24 million
Apr 8, 1 AM $ 0.0000277
-2.93%
$ 2.54 million $ 3.17 million
Apr 8, 12 AM $ 0.0000286
+6.59%
$ 2.61 million $ 9.13 million
Apr 7, 11 PM $ 0.0000268
+1.60%
$ 2.45 million $ 9.08 million
Apr 7, 10 PM $ 0.0000264
-1.39%
$ 2.41 million $ 8.78 million
Apr 7, 9 PM $ 0.0000267
+0.82%
$ 2.45 million $ 8.51 million
Apr 7, 8 PM $ 0.0000265
+1.81%
$ 2.43 million $ 8.35 million
Apr 7, 7 PM $ 0.000026
-1.15%
$ 2.38 million $ 8.22 million
Apr 7, 6 PM $ 0.0000263
+5.70%
$ 2.41 million $ 8.12 million
Apr 7, 5 PM $ 0.0000251
+2.30%
$ 2.3 million $ 8.07 million
Apr 7, 4 PM $ 0.0000246
+0.86%
$ 2.25 million $ 8.02 million
Apr 7, 3 PM $ 0.0000244
+0.43%
$ 2.23 million $ 8.05 million
Apr 7, 2 PM $ 0.0000242
-3.18%
$ 2.22 million $ 7.79 million
Apr 7, 1 PM $ 0.000025
-4.10%
$ 2.29 million $ 7.6 million
Apr 7, 12 PM $ 0.0000261
-5.57%
$ 2.39 million $ 7.28 million
Apr 7, 11 AM $ 0.0000277
+0.94%
$ 2.53 million $ 7.07 million
Apr 7, 10 AM $ 0.0000274
+0.18%
$ 2.51 million $ 6.9 million
Apr 7, 9 AM $ 0.0000274
-3.33%
$ 2.5 million $ 6.63 million
Apr 7, 8 AM $ 0.0000283
+2.00%
$ 2.59 million $ 6.68 million
Apr 7, 7 AM $ 0.0000277
+1.30%
$ 2.54 million $ 6.54 million
Apr 7, 6 AM $ 0.0000274
-1.14%
$ 2.51 million $ 6.49 million
Apr 7, 5 AM $ 0.0000277
+1.29%
$ 2.54 million $ 6.4 million
Apr 7, 4 AM $ 0.0000274
-0.82%
$ 2.5 million $ 6.25 million
Apr 7, 3 AM $ 0.0000276
-0.29%
$ 2.53 million $ 6.13 million