CLAWNCH Historical Data

CLAWNCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0₅21
-0.25%
$ 148,405 $ 788,482
Jul 31, 8 PM $ 0.0₅21
-0.04%
$ 148,722 $ 780,376
Jul 31, 7 PM $ 0.0₅21
+0.11%
$ 148,718 $ 783,169
Jul 31, 6 PM $ 0.0₅21
-1.95%
$ 148,616 $ 783,872
Jul 31, 5 PM $ 0.0₅215
+2.53%
$ 152,017 $ 781,778
Jul 31, 4 PM $ 0.0₅21
+0.06%
$ 148,203 $ 772,990
Jul 31, 3 PM $ 0.0₅209
-1.99%
$ 148,100 $ 769,200
Jul 31, 2 PM $ 0.0₅214
+0.96%
$ 151,076 $ 768,322
Jul 31, 1 PM $ 0.0₅212
-0.35%
$ 149,576 $ 771,078
Jul 31, 12 PM $ 0.0₅212
+0.51%
$ 150,096 $ 773,442
Jul 31, 11 AM $ 0.0₅211
-2.13%
$ 149,333 $ 781,344
Jul 31, 10 AM $ 0.0₅216
+2.03%
$ 152,574 $ 782,209
Jul 31, 9 AM $ 0.0₅212
-0.37%
$ 149,153 $ 792,517
Jul 31, 8 AM $ 0.0₅212
-0.25%
$ 149,691 $ 793,659
Jul 31, 7 AM $ 0.0₅213
-0.06%
$ 150,152 $ 787,154
Jul 31, 6 AM $ 0.0₅213
-0.73%
$ 150,291 $ 788,906
Jul 31, 5 AM $ 0.0₅215
-2.34%
$ 151,376 $ 781,552
Jul 31, 4 AM $ 0.0₅22
+1.48%
$ 154,980 $ 786,991
Jul 31, 3 AM $ 0.0₅217
-0.06%
$ 152,714 $ 779,703
Jul 31, 2 AM $ 0.0₅217
-0.98%
$ 152,847 $ 789,142
Jul 31, 1 AM $ 0.0₅219
+1.15%
$ 154,302 $ 783,121
Jul 31, 12 AM $ 0.0₅216
-0.07%
$ 152,491 $ 784,330
Jul 30, 11 PM $ 0.0₅216
-1.76%
$ 152,534 $ 779,595
Jul 30, 10 PM $ 0.0₅22
-1.87%
$ 155,322 $ 782,305
Jul 30, 9 PM $ 0.0₅225
+2.25%
$ 158,534 $ 783,675
Jul 30, 8 PM $ 0.0₅22
-0.15%
$ 155,040 $ 778,235
Jul 30, 7 PM $ 0.0₅22
-0.03%
$ 155,270 $ 780,036
Jul 30, 6 PM $ 0.0₅224
+1.14%
$ 157,641 $ 783,668
Jul 30, 5 PM $ 0.0₅221
-0.49%
$ 155,434 $ 790,897
Jul 30, 4 PM $ 0.0₅219
-1.23%
$ 154,179 $ 792,687
Jul 30, 3 PM $ 0.0₅222
+0.17%
$ 156,098 $ 793,872
Jul 30, 2 PM $ 0.0₅221
+0.39%
$ 155,853 $ 800,713
Jul 30, 1 PM $ 0.0₅22
+1.85%
$ 155,251 $ 798,633
Jul 30, 12 PM $ 0.0₅216
+2.32%
$ 152,507 $ 799,069
Jul 30, 11 AM $ 0.0₅212
+0.09%
$ 149,087 $ 797,837
Jul 30, 10 AM $ 0.0₅211
-0.03%
$ 148,939 $ 802,080
Jul 30, 9 AM $ 0.0₅211
-1.28%
$ 144,246 $ 786,049
Jul 30, 8 AM $ 0.0₅214
-0.74%
$ 146,162 $ 779,761
Jul 30, 7 AM $ 0.0₅216
-3.06%
$ 147,241 $ 786,220
Jul 30, 6 AM $ 0.0₅223
-7.43%
$ 151,875 $ 780,803
Jul 30, 5 AM $ 0.0₅241
+0.70%
$ 164,124 $ 773,815
Jul 30, 4 AM $ 0.0₅239
+1.72%
$ 162,968 $ 767,509
Jul 30, 3 AM $ 0.0₅235
-2.16%
$ 160,182 $ 768,690
Jul 30, 2 AM $ 0.0₅24
+0.32%
$ 163,717 $ 769,571
Jul 30, 1 AM $ 0.0₅239
-4.16%
$ 163,214 $ 779,217
Jul 30, 12 AM $ 0.0₅25
+0.15%
$ 170,286 $ 774,789
Jul 29, 11 PM $ 0.0₅246
+29.98%
$ 167,534 $ 785,703
Jul 29, 10 PM $ 0.0₅186
+1.59%
$ 126,665 $ 773,153
Jul 29, 9 PM $ 0.0₅183
+0.02%
$ 124,923 $ 766,600
Jul 29, 8 PM $ 0.0₅181
+7.12%
$ 118,978 $ 774,237