CLAWNCH Historical Data

CLAWNCH Page 6
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0000151
-0.78%
$ 1.33 million $ 1.76 million
2:50 PM $ 0.0000151
+0.02%
$ 1.33 million $ 1.76 million
2:49 PM $ 0.0000151
-0.10%
$ 1.31 million $ 1.76 million
2:48 PM $ 0.0000152
-0.01%
$ 1.31 million $ 1.77 million
2:47 PM $ 0.0000152
+0.10%
$ 1.31 million $ 1.77 million
2:46 PM $ 0.0000151
+0.01%
$ 1.31 million $ 1.77 million
2:45 PM $ 0.0000151
-0.04%
$ 1.31 million $ 1.77 million
2:44 PM $ 0.0000151
-0.07%
$ 1.31 million $ 1.77 million
2:43 PM $ 0.0000151
+0.00%
$ 1.31 million $ 1.78 million
2:42 PM $ 0.0000153
-0.39%
$ 1.31 million $ 1.78 million
2:41 PM $ 0.0000153
-0.63%
$ 1.31 million $ 1.78 million
2:40 PM $ 0.0000154
-0.38%
$ 1.31 million $ 1.79 million
2:39 PM $ 0.0000154
-0.16%
$ 1.33 million $ 1.79 million
2:38 PM $ 0.0000154
+0.00%
$ 1.33 million $ 1.79 million
2:37 PM $ 0.0000154
-1.61%
$ 1.33 million $ 1.8 million
2:36 PM $ 0.0000156
+0.78%
$ 1.33 million $ 1.8 million
2:35 PM $ 0.0000155
-0.02%
$ 1.33 million $ 1.8 million
2:34 PM $ 0.0000155
-0.02%
$ 1.34 million $ 1.8 million
2:33 PM $ 0.0000155
-0.81%
$ 1.34 million $ 1.81 million
2:32 PM $ 0.0000157
+0.79%
$ 1.34 million $ 1.81 million
2:31 PM $ 0.0000155
+0.26%
$ 1.34 million $ 1.81 million
2:30 PM $ 0.0000155
-0.30%
$ 1.34 million $ 1.81 million
2:29 PM $ 0.0000155
-0.61%
$ 1.34 million $ 1.82 million
2:28 PM $ 0.0000156
+0.82%
$ 1.34 million $ 1.82 million
2:27 PM $ 0.0000155
+0.13%
$ 1.34 million $ 1.82 million
2:26 PM $ 0.0000154
+0.00%
$ 1.34 million $ 1.82 million
2:25 PM $ 0.0000154
+0.01%
$ 1.34 million $ 1.82 million
2:24 PM $ 0.0000154
-0.09%
$ 1.33 million $ 1.82 million
2:23 PM $ 0.0000154
-0.29%
$ 1.33 million $ 1.82 million
2:22 PM $ 0.0000154
+0.09%
$ 1.33 million $ 1.83 million
2:21 PM $ 0.0000154
+0.21%
$ 1.33 million $ 1.83 million
2:20 PM $ 0.0000154
-0.02%
$ 1.33 million $ 1.83 million
2:19 PM $ 0.0000154
+0.22%
$ 1.33 million $ 1.83 million
2:18 PM $ 0.0000154
+0.02%
$ 1.33 million $ 1.84 million
2:17 PM $ 0.0000154
-0.29%
$ 1.33 million $ 1.84 million
2:16 PM $ 0.0000155
+0.85%
$ 1.33 million $ 1.84 million
2:15 PM $ 0.0000154
+0.03%
$ 1.33 million $ 1.84 million
2:14 PM $ 0.0000154
+0.08%
$ 1.33 million $ 1.84 million
2:13 PM $ 0.0000154
+0.02%
$ 1.33 million $ 1.85 million
2:12 PM $ 0.0000154
+0.29%
$ 1.33 million $ 1.85 million
2:11 PM $ 0.0000154
+0.00%
$ 1.33 million $ 1.85 million
2:10 PM $ 0.0000154
+0.29%
$ 1.33 million $ 1.86 million
2:09 PM $ 0.0000153
-1.20%
$ 1.33 million $ 1.86 million
2:08 PM $ 0.0000154
+0.00%
$ 1.33 million $ 1.86 million
2:07 PM $ 0.0000153
-0.11%
$ 1.33 million $ 1.86 million
2:06 PM $ 0.0000154
-0.31%
$ 1.33 million $ 1.86 million
2:05 PM $ 0.0000154
+0.00%
$ 1.33 million $ 1.87 million
2:04 PM $ 0.0000154
-0.17%
$ 1.33 million $ 1.87 million
2:03 PM $ 0.0000154
+0.30%
$ 1.33 million $ 1.87 million
2:02 PM $ 0.0000154
-0.86%
$ 1.33 million $ 1.88 million