CLAWNCH Historical Data

CLAWNCH Page 6
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0000101
+0.19%
$ 881,869 $ 1.39 million
4:01 AM $ 0.0000101
-0.01%
$ 881,869 $ 1.38 million
4:00 AM $ 0.0000101
-0.86%
$ 881,869 $ 1.39 million
3:59 AM $ 0.0000101
+1.06%
$ 888,463 $ 1.38 million
3:58 AM $ 0.00001
+0.00%
$ 888,463 $ 1.38 million
3:57 AM $ 0.00001
-0.01%
$ 888,463 $ 1.38 million
3:56 AM $ 0.00001
+0.00%
$ 888,463 $ 1.38 million
3:55 AM $ 0.00001
+0.00%
$ 888,463 $ 1.38 million
3:54 AM $ 0.00001
-0.02%
$ 879,161 $ 1.38 million
3:53 AM $ 0.00001
+0.01%
$ 879,161 $ 1.38 million
3:52 AM $ 0.00001
-0.02%
$ 879,161 $ 1.38 million
3:51 AM $ 0.00001
+0.02%
$ 879,161 $ 1.38 million
3:50 AM $ 0.00001
-0.02%
$ 879,161 $ 1.38 million
3:49 AM $ 0.00001
+0.05%
$ 879,464 $ 1.38 million
3:48 AM $ 0.00001
-0.02%
$ 879,464 $ 1.38 million
3:47 AM $ 0.00001
-0.05%
$ 879,464 $ 1.38 million
3:46 AM $ 0.00001
+0.05%
$ 879,464 $ 1.38 million
3:45 AM $ 0.00001
-0.01%
$ 879,464 $ 1.38 million
3:44 AM $ 0.00001
-0.03%
$ 879,345 $ 1.38 million
3:43 AM $ 0.00001
+0.00%
$ 879,345 $ 1.38 million
3:42 AM $ 0.00001
-0.18%
$ 879,345 $ 1.38 million
3:41 AM $ 0.0000101
+0.04%
$ 879,345 $ 1.38 million
3:40 AM $ 0.0000101
-0.10%
$ 879,345 $ 1.38 million
3:39 AM $ 0.0000101
+0.03%
$ 881,942 $ 1.38 million
3:38 AM $ 0.0000101
+0.11%
$ 881,942 $ 1.38 million
3:37 AM $ 0.0000101
+0.13%
$ 881,942 $ 1.38 million
3:36 AM $ 0.00001
+0.08%
$ 881,942 $ 1.38 million
3:35 AM $ 0.00001
+0.35%
$ 881,942 $ 1.38 million
3:34 AM $ 0.00001
+0.00%
$ 875,945 $ 1.38 million
3:33 AM $ 0.00001
-0.02%
$ 875,945 $ 1.38 million
3:32 AM $ 0.00001
+0.26%
$ 875,945 $ 1.37 million
3:31 AM $ 0.0₅997
-1.10%
$ 875,945 $ 1.37 million
3:30 AM $ 0.0000101
-0.10%
$ 875,945 $ 1.37 million
3:29 AM $ 0.0000101
-0.38%
$ 883,743 $ 1.01 million
3:28 AM $ 0.0000101
+0.00%
$ 883,743 $ 1.37 million
3:27 AM $ 0.0000101
+0.86%
$ 883,743 $ 1.37 million
3:26 AM $ 0.00001
-1.42%
$ 883,743 $ 1.37 million
3:25 AM $ 0.0000102
+0.01%
$ 883,743 $ 1.01 million
3:24 AM $ 0.0000101
+0.00%
$ 884,797 $ 1.37 million
3:23 AM $ 0.0000101
+1.05%
$ 884,797 $ 1.37 million
3:22 AM $ 0.0₅999
-1.09%
$ 884,797 $ 1.37 million
3:21 AM $ 0.0000101
-0.04%
$ 884,797 $ 1.37 million
3:20 AM $ 0.0000101
-0.01%
$ 884,797 $ 1.37 million
3:19 AM $ 0.0000101
-0.46%
$ 886,663 $ 1.37 million
3:18 AM $ 0.0000101
+0.01%
$ 886,663 $ 1.37 million
3:17 AM $ 0.0000101
-0.49%
$ 886,663 $ 1.37 million
3:16 AM $ 0.0000102
-0.09%
$ 886,663 $ 1.37 million
3:15 AM $ 0.0000102
-0.32%
$ 886,663 $ 1.37 million
3:14 AM $ 0.0000102
+0.22%
$ 898,287 $ 1.37 million
3:13 AM $ 0.0000102
+1.44%
$ 898,287 $ 1.37 million