CLAWNCH Historical Data

CLAWNCH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000173
+1.22%
$ 1.53 million $ 2.95 million
Apr 12, 11 AM $ 0.0000171
-0.32%
$ 1.51 million $ 2.91 million
Apr 12, 10 AM $ 0.0000172
+1.09%
$ 1.52 million $ 2.9 million
Apr 12, 9 AM $ 0.000017
-2.92%
$ 1.5 million $ 2.9 million
Apr 12, 8 AM $ 0.0000177
+3.29%
$ 1.56 million $ 2.88 million
Apr 12, 7 AM $ 0.0000171
-1.54%
$ 1.51 million $ 2.83 million
Apr 12, 6 AM $ 0.0000174
-1.68%
$ 1.53 million $ 2.84 million
Apr 12, 5 AM $ 0.0000177
+0.77%
$ 1.56 million $ 2.84 million
Apr 12, 4 AM $ 0.0000176
-0.08%
$ 1.55 million $ 2.77 million
Apr 12, 3 AM $ 0.0000176
-12.64%
$ 1.55 million $ 2.71 million
Apr 12, 2 AM $ 0.0000198
+5.78%
$ 1.76 million $ 1.11 million
Apr 12, 1 AM $ 0.0000188
-2.27%
$ 1.67 million $ 2.54 million
Apr 12, 12 AM $ 0.0000192
-1.37%
$ 1.71 million $ 2.42 million
Apr 11, 11 PM $ 0.0000195
+0.66%
$ 1.73 million $ 2.41 million
Apr 11, 10 PM $ 0.0000193
-1.03%
$ 1.72 million $ 2.39 million
Apr 11, 9 PM $ 0.0000198
-1.03%
$ 1.76 million $ 2.37 million
Apr 11, 8 PM $ 0.00002
+0.46%
$ 1.78 million $ 2.37 million
Apr 11, 7 PM $ 0.00002
-1.70%
$ 1.77 million $ 2.38 million
Apr 11, 6 PM $ 0.0000203
+0.94%
$ 1.8 million $ 2.32 million
Apr 11, 5 PM $ 0.0000201
+1.96%
$ 1.79 million $ 2.24 million
Apr 11, 4 PM $ 0.0000197
+0.73%
$ 1.75 million $ 2.26 million
Apr 11, 3 PM $ 0.0000196
-1.75%
$ 1.74 million $ 2.24 million
Apr 11, 2 PM $ 0.0000199
-0.04%
$ 1.77 million $ 1.51 million
Apr 11, 1 PM $ 0.0000199
-0.05%
$ 1.77 million $ 2.46 million
Apr 11, 12 PM $ 0.00002
-1.93%
$ 1.77 million $ 1.5 million
Apr 11, 11 AM $ 0.0000203
-4.56%
$ 1.81 million $ 2.51 million
Apr 11, 10 AM $ 0.0000213
+0.71%
$ 1.89 million $ 2.54 million
Apr 11, 9 AM $ 0.0000212
-2.82%
$ 1.88 million $ 2.54 million
Apr 11, 8 AM $ 0.0000218
-2.41%
$ 1.94 million $ 2.54 million
Apr 11, 7 AM $ 0.0000223
+9.22%
$ 1.98 million $ 2.54 million
Apr 11, 6 AM $ 0.0000204
+4.04%
$ 1.82 million $ 2.55 million
Apr 11, 5 AM $ 0.0000196
-1.45%
$ 1.75 million $ 2.55 million
Apr 11, 4 AM $ 0.0000199
+2.71%
$ 1.77 million $ 2.57 million
Apr 11, 3 AM $ 0.0000193
+0.35%
$ 1.72 million $ 2.6 million
Apr 11, 2 AM $ 0.0000193
+1.33%
$ 1.71 million $ 2.63 million
Apr 11, 1 AM $ 0.000019
-0.14%
$ 1.69 million $ 2.68 million
Apr 11, 12 AM $ 0.0000191
-2.69%
$ 1.69 million $ 2.73 million
Apr 10, 11 PM $ 0.0000199
+3.25%
$ 1.77 million $ 2.75 million
Apr 10, 10 PM $ 0.0000193
-1.97%
$ 1.72 million $ 2.77 million
Apr 10, 9 PM $ 0.0000197
-2.35%
$ 1.75 million $ 2.81 million
Apr 10, 8 PM $ 0.0000198
+2.98%
$ 1.77 million $ 2.83 million
Apr 10, 7 PM $ 0.0000192
+0.36%
$ 1.71 million $ 2.8 million
Apr 10, 6 PM $ 0.0000191
-1.00%
$ 1.7 million $ 2.82 million
Apr 10, 5 PM $ 0.0000193
-1.53%
$ 1.72 million $ 4.07 million
Apr 10, 4 PM $ 0.0000197
-1.67%
$ 1.75 million $ 4.16 million
Apr 10, 3 PM $ 0.00002
-0.09%
$ 1.78 million $ 4.24 million
Apr 10, 2 PM $ 0.0000201
+6.90%
$ 1.78 million $ 4.28 million
Apr 10, 1 PM $ 0.0000188
-4.34%
$ 1.67 million $ 4.16 million
Apr 10, 12 PM $ 0.0000196
+0.10%
$ 1.74 million $ 4.17 million
Apr 10, 11 AM $ 0.0000196
+0.33%
$ 1.74 million $ 4.14 million