Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.0000106
+1.08%
$938,483 $1.77 million
Jun 4, 2 PM $0.0000105
-1.07%
$928,422 $1.77 million
Jun 4, 1 PM $0.0000106
-2.46%
$938,500 $1.77 million
Jun 4, 12 PM $0.0000109
-1.47%
$962,152 $1.77 million
Jun 4, 11 AM $0.0000111
-2.88%
$976,480 $1.75 million
Jun 4, 10 AM $0.0000114
+0.09%
$1.01 million $1.73 million
Jun 4, 9 AM $0.0000112
+0.70%
$984,780 $1.7 million
Jun 4, 8 AM $0.0000111
-3.19%
$977,904 $1.67 million
Jun 4, 7 AM $0.0000115
-3.86%
$1.01 million $1.64 million
Jun 4, 6 AM $0.0000119
+0.88%
$1.05 million $1.62 million
Jun 4, 5 AM $0.0000118
-1.22%
$1.04 million $1.61 million
Jun 4, 4 AM $0.000012
-1.06%
$1.05 million $1.62 million
Jun 4, 3 AM $0.0000121
+1.55%
$1.07 million $1.6 million
Jun 4, 2 AM $0.000012
+0.40%
$1.05 million $1.59 million
Jun 4, 1 AM $0.000012
-3.29%
$1.05 million $1.52 million
Jun 4, 12 AM $0.0000125
+0.93%
$1.09 million $1.47 million
Jun 3, 11 PM $0.0000124
-1.80%
$1.08 million $1.42 million
Jun 3, 10 PM $0.0000126
+2.38%
$1.1 million $1.41 million
Jun 3, 9 PM $0.0000123
+4.60%
$1.08 million $1.4 million
Jun 3, 8 PM $0.0000118
+8.16%
$1.03 million $947,873
Jun 3, 7 PM $0.0000109
-0.08%
$956,014 $1.38 million
Jun 3, 6 PM $0.0000109
-0.76%
$956,622 $1.41 million
Jun 3, 5 PM $0.000011
-0.24%
$963,922 $1.41 million
Jun 3, 4 PM $0.000011
-1.32%
$966,227 $1.39 million
Jun 3, 3 PM $0.0000111
-1.21%
$972,514 $1.39 million
Jun 3, 2 PM $0.0000112
-1.38%
$985,592 $1.42 million
Jun 3, 1 PM $0.0000114
-0.05%
$1 million $1.46 million
Jun 3, 12 PM $0.0000114
-0.96%
$1 million $1.48 million
Jun 3, 11 AM $0.0000115
-2.74%
$1.01 million $1.49 million
Jun 3, 10 AM $0.0000118
+2.21%
$1.04 million $1 million
Jun 3, 9 AM $0.0000116
+0.70%
$1.02 million $1.52 million
Jun 3, 8 AM $0.0000115
-1.22%
$1.01 million $1.56 million
Jun 3, 7 AM $0.0000117
+4.31%
$1.02 million $1.58 million
Jun 3, 6 AM $0.0000112
+0.56%
$980,384 $1.61 million
Jun 3, 5 AM $0.0000111
+1.36%
$974,908 $1.63 million
Jun 3, 4 AM $0.000011
-2.75%
$961,831 $1.63 million
Jun 3, 3 AM $0.0000113
-0.50%
$989,013 $1.62 million
Jun 3, 2 AM $0.0000113
-0.56%
$993,530 $1.6 million
Jun 3, 1 AM $0.0000114
-0.19%
$999,097 $1.62 million
Jun 3, 12 AM $0.0000114
+0.86%
$1 million $1.63 million
Jun 2, 11 PM $0.0000113
-1.01%
$992,342 $1.65 million
Jun 2, 10 PM $0.0000115
+0.44%
$1.01 million $1.64 million
Jun 2, 9 PM $0.0000115
-1.43%
$1 million $1.64 million
Jun 2, 8 PM $0.0000116
+0.23%
$1.02 million $1.65 million
Jun 2, 7 PM $0.0000116
+0.12%
$1.02 million $1.63 million
Jun 2, 6 PM $0.0000116
+1.24%
$1.01 million $1.62 million
Jun 2, 5 PM $0.0000114
-1.40%
$1 million $1.64 million
Jun 2, 4 PM $0.0000117
+0.84%
$1.02 million $1.66 million
Jun 2, 3 PM $0.0000116
-1.01%
$1.01 million $1.71 million
Jun 2, 2 PM $0.0000117
-3.58%
$1.02 million $1.76 million