CLAWNCH Historical Data

CLAWNCH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000076
-6.02%
$ 7.17 million $ 7.22 million
Feb 9, 12 AM $ 0.0000808
+2.76%
$ 7.63 million $ 6.44 million
Feb 8, 11 PM $ 0.0000787
-2.98%
$ 7.43 million $ 7.05 million
Feb 8, 10 PM $ 0.0000811
-0.43%
$ 7.66 million $ 6.89 million
Feb 8, 9 PM $ 0.0000814
-7.43%
$ 7.69 million $ 6.81 million
Feb 8, 8 PM $ 0.000088
-9.71%
$ 8.3 million $ 6.79 million
Feb 8, 7 PM $ 0.0000974
+10.32%
$ 9.13 million $ 6.77 million
Feb 8, 6 PM $ 0.0000882
+6.64%
$ 8.24 million $ 6.44 million
Feb 8, 5 PM $ 0.0000828
+6.24%
$ 7.73 million $ 6.23 million
Feb 8, 4 PM $ 0.0000779
+4.09%
$ 7.3 million $ 6.02 million
Feb 8, 3 PM $ 0.0000749
-4.94%
$ 6.99 million $ 5.86 million
Feb 8, 2 PM $ 0.0000787
+1.83%
$ 7.35 million $ 5.74 million
Feb 8, 1 PM $ 0.0000773
-4.20%
$ 7.22 million $ 5.6 million
Feb 8, 12 PM $ 0.0000807
-0.04%
$ 7.54 million $ 5.35 million
Feb 8, 11 AM $ 0.0000807
+4.55%
$ 7.54 million $ 5.37 million
Feb 8, 10 AM $ 0.0000772
+9.53%
$ 7.21 million $ 5.1 million
Feb 8, 9 AM $ 0.0000705
+5.72%
$ 6.58 million $ 2.84 million
Feb 8, 8 AM $ 0.0000667
+4.11%
$ 6.23 million $ 4.75 million
Feb 8, 7 AM $ 0.0000641
+3.82%
$ 5.99 million $ 4.64 million
Feb 8, 6 AM $ 0.0000617
+10.73%
$ 5.77 million $ 2.99 million
Feb 8, 5 AM $ 0.0000558
-10.46%
$ 5.21 million $ 4.42 million
Feb 8, 4 AM $ 0.0000555
+26.57%
$ 5.17 million $ 2.44 million
Feb 8, 3 AM $ 0.0000439
-0.47%
$ 4.1 million $ 4.15 million
Feb 8, 2 AM $ 0.0000441
-5.22%
$ 4.12 million $ 4.55 million
Feb 8, 1 AM $ 0.0000465
+4.48%
$ 4.34 million $ 4.55 million
Feb 8, 12 AM $ 0.0000445
-2.05%
$ 4.16 million $ 4.51 million
Feb 7, 11 PM $ 0.0000455
-1.66%
$ 4.25 million $ 3.93 million
Feb 7, 10 PM $ 0.0000462
+0.79%
$ 4.32 million $ 3.91 million
Feb 7, 9 PM $ 0.0000458
-0.11%
$ 4.28 million $ 3.85 million
Feb 7, 8 PM $ 0.0000458
+6.13%
$ 4.3 million $ 3.87 million
Feb 7, 7 PM $ 0.0000432
+2.53%
$ 4.05 million $ 3.79 million
Feb 7, 6 PM $ 0.0000427
+6.56%
$ 4 million $ 3.82 million
Feb 7, 5 PM $ 0.00004
-0.83%
$ 3.76 million $ 4.42 million
Feb 7, 4 PM $ 0.0000404
+1.15%
$ 3.79 million $ 4.45 million
Feb 7, 3 PM $ 0.0000399
+0.46%
$ 3.73 million $ 4.49 million
Feb 7, 2 PM $ 0.0000397
+3.41%
$ 3.73 million $ 3.82 million
Feb 7, 1 PM $ 0.0000384
+2.62%
$ 3.61 million $ 4.54 million
Feb 7, 12 PM $ 0.0000374
-0.64%
$ 3.51 million $ 4.57 million
Feb 7, 11 AM $ 0.0000377
-3.16%
$ 3.53 million $ 4.54 million
Feb 7, 10 AM $ 0.0000389
-2.70%
$ 3.62 million $ 4.57 million
Feb 7, 9 AM $ 0.0000397
-10.59%
$ 3.72 million $ 4.58 million
Feb 7, 8 AM $ 0.0000444
+11.92%
$ 4.17 million $ 4.55 million
Feb 7, 7 AM $ 0.0000397
-8.99%
$ 3.73 million $ 4.54 million
Feb 7, 6 AM $ 0.0000436
+4.19%
$ 4.08 million $ 4.52 million
Feb 7, 5 AM $ 0.0000418
-6.32%
$ 3.92 million $ 4.52 million
Feb 7, 4 AM $ 0.0000446
+1.50%
$ 4.23 million $ 4.55 million
Feb 7, 3 AM $ 0.0000438
+4.96%
$ 4.11 million $ 4.49 million
Feb 7, 2 AM $ 0.0000417
-6.32%
$ 3.91 million $ 5.21 million
Feb 7, 1 AM $ 0.0000443
+6.01%
$ 4.16 million $ 5.25 million
Feb 7, 12 AM $ 0.0000418
-3.86%
$ 3.92 million $ 5.31 million