CLAWNCH Historical Data

CLAWNCH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000418
-3.86%
$ 3.92 million $ 5.31 million
Feb 6, 11 PM $ 0.0000433
+0.37%
$ 4.07 million $ 5.45 million
Feb 6, 10 PM $ 0.0000431
-12.64%
$ 4.05 million $ 5.5 million
Feb 6, 9 PM $ 0.0000494
-5.41%
$ 4.63 million $ 5.6 million
Feb 6, 8 PM $ 0.0000522
+6.85%
$ 4.88 million $ 5.71 million
Feb 6, 7 PM $ 0.0000489
+2.81%
$ 4.56 million $ 5.74 million
Feb 6, 6 PM $ 0.0000475
-4.75%
$ 4.44 million $ 5.7 million
Feb 6, 5 PM $ 0.0000499
-10.20%
$ 4.66 million $ 5.74 million
Feb 6, 4 PM $ 0.0000556
+11.05%
$ 5.18 million $ 5.79 million
Feb 6, 3 PM $ 0.0000506
+30.98%
$ 4.73 million $ 5.41 million
Feb 6, 2 PM $ 0.0000387
+2.06%
$ 3.61 million $ 5.6 million
Feb 6, 1 PM $ 0.0000379
+0.14%
$ 3.54 million $ 5.66 million
Feb 6, 12 PM $ 0.0000378
-16.03%
$ 3.53 million $ 2.46 million
Feb 6, 11 AM $ 0.000045
+0.77%
$ 4.23 million $ 5.84 million
Feb 6, 10 AM $ 0.0000446
+4.35%
$ 4.18 million $ 5.93 million
Feb 6, 9 AM $ 0.0000431
-3.18%
$ 4 million $ 5.95 million
Feb 6, 8 AM $ 0.0000445
+2.14%
$ 4.17 million $ 5.98 million
Feb 6, 7 AM $ 0.0000435
-1.79%
$ 4.06 million $ 6.02 million
Feb 6, 6 AM $ 0.0000456
+4.54%
$ 4.26 million $ 3.63 million
Feb 6, 5 AM $ 0.0000436
+10.65%
$ 4.07 million $ 6.18 million
Feb 6, 4 AM $ 0.0000394
+0.82%
$ 3.68 million $ 6.33 million
Feb 6, 3 AM $ 0.0000391
-4.72%
$ 3.62 million $ 6.53 million
Feb 6, 2 AM $ 0.000041
-7.76%
$ 3.83 million $ 7.99 million
Feb 6, 1 AM $ 0.0000445
+15.40%
$ 4.15 million $ 8.2 million
Feb 6, 12 AM $ 0.0000388
-2.14%
$ 3.59 million $ 8.07 million
Feb 5, 11 PM $ 0.0000396
-2.65%
$ 3.7 million $ 7.98 million
Feb 5, 10 PM $ 0.0000407
+5.39%
$ 3.8 million $ 8.01 million
Feb 5, 9 PM $ 0.0000386
+17.99%
$ 3.63 million $ 8.02 million
Feb 5, 8 PM $ 0.0000327
-4.85%
$ 3.06 million $ 7.78 million
Feb 5, 7 PM $ 0.0000344
-2.66%
$ 3.22 million $ 7.75 million
Feb 5, 6 PM $ 0.0000353
-15.99%
$ 3.3 million $ 7.9 million
Feb 5, 5 PM $ 0.0000426
-2.78%
$ 3.99 million $ 8.17 million
Feb 5, 4 PM $ 0.0000444
+10.48%
$ 4.08 million $ 8.39 million
Feb 5, 3 PM $ 0.0000402
-11.19%
$ 3.76 million $ 8.45 million
Feb 5, 2 PM $ 0.0000453
-3.24%
$ 4.24 million $ 8.78 million
Feb 5, 1 PM $ 0.0000468
+4.73%
$ 4.38 million $ 9.26 million
Feb 5, 12 PM $ 0.0000447
-9.24%
$ 4.18 million $ 9.62 million
Feb 5, 11 AM $ 0.0000493
-6.13%
$ 4.61 million $ 9.93 million
Feb 5, 10 AM $ 0.0000525
-3.29%
$ 4.92 million $ 10.28 million
Feb 5, 9 AM $ 0.0000544
-3.53%
$ 5.16 million $ 10.51 million
Feb 5, 8 AM $ 0.0000564
+8.94%
$ 5.28 million $ 10.69 million
Feb 5, 7 AM $ 0.0000518
+3.16%
$ 4.85 million $ 10.87 million
Feb 5, 6 AM $ 0.0000502
-3.54%
$ 4.7 million $ 11.06 million
Feb 5, 5 AM $ 0.0000521
-5.28%
$ 4.88 million $ 11.22 million
Feb 5, 4 AM $ 0.000055
+17.45%
$ 5.15 million $ 11.43 million
Feb 5, 3 AM $ 0.000047
-0.65%
$ 4.41 million $ 11.29 million
Feb 5, 2 AM $ 0.0000473
-10.62%
$ 4.43 million $ 14.19 million
Feb 5, 1 AM $ 0.0000538
-9.30%
$ 5.03 million $ 14.54 million
Feb 5, 12 AM $ 0.000059
-8.21%
$ 5.52 million $ 14.82 million
Feb 4, 11 PM $ 0.0000647
+21.64%
$ 6.01 million $ 15.12 million