CLAWNCH Historical Data

CLAWNCH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000196
+0.33%
$ 1.74 million $ 4.14 million
Apr 10, 10 AM $ 0.0000195
-1.16%
$ 1.74 million $ 4.15 million
Apr 10, 9 AM $ 0.0000197
+0.74%
$ 1.76 million $ 4.17 million
Apr 10, 8 AM $ 0.0000196
-0.02%
$ 1.74 million $ 4.17 million
Apr 10, 7 AM $ 0.0000196
+0.55%
$ 1.74 million $ 4.18 million
Apr 10, 6 AM $ 0.0000195
+1.05%
$ 1.73 million $ 4.18 million
Apr 10, 5 AM $ 0.0000193
+3.35%
$ 1.72 million $ 4.2 million
Apr 10, 4 AM $ 0.0000187
+1.04%
$ 1.66 million $ 4.21 million
Apr 10, 3 AM $ 0.0000185
+4.83%
$ 1.64 million $ 4.17 million
Apr 10, 2 AM $ 0.0000176
-11.32%
$ 1.57 million $ 4.21 million
Apr 10, 1 AM $ 0.0000199
-0.35%
$ 1.77 million $ 4.19 million
Apr 10, 12 AM $ 0.0000199
+0.14%
$ 1.77 million $ 4.16 million
Apr 9, 11 PM $ 0.0000199
-3.45%
$ 1.77 million $ 4.13 million
Apr 9, 10 PM $ 0.0000206
-1.11%
$ 1.84 million $ 4.09 million
Apr 9, 9 PM $ 0.0000209
+0.51%
$ 1.86 million $ 4.03 million
Apr 9, 8 PM $ 0.0000208
-0.27%
$ 1.85 million $ 3.97 million
Apr 9, 7 PM $ 0.0000208
-5.26%
$ 1.85 million $ 4.01 million
Apr 9, 6 PM $ 0.000022
-3.08%
$ 1.95 million $ 3.02 million
Apr 9, 5 PM $ 0.0000227
+3.32%
$ 2.02 million $ 3.04 million
Apr 9, 4 PM $ 0.0000219
-0.39%
$ 1.95 million $ 3.96 million
Apr 9, 3 PM $ 0.000022
+5.87%
$ 1.96 million $ 3.9 million
Apr 9, 2 PM $ 0.0000208
+0.68%
$ 1.85 million $ 3.9 million
Apr 9, 1 PM $ 0.0000207
+2.49%
$ 1.84 million $ 4.13 million
Apr 9, 12 PM $ 0.0000202
-3.01%
$ 1.79 million $ 4.43 million
Apr 9, 11 AM $ 0.0000208
-0.60%
$ 1.85 million $ 3.12 million
Apr 9, 10 AM $ 0.0000209
+5.68%
$ 1.86 million $ 4.63 million
Apr 9, 9 AM $ 0.0000198
+3.87%
$ 1.76 million $ 4.67 million
Apr 9, 8 AM $ 0.000019
-9.79%
$ 1.69 million $ 4.72 million
Apr 9, 7 AM $ 0.0000211
+1.98%
$ 1.88 million $ 4.77 million
Apr 9, 6 AM $ 0.0000207
+6.66%
$ 1.84 million $ 4.89 million
Apr 9, 5 AM $ 0.0000194
-4.10%
$ 1.73 million $ 4.96 million
Apr 9, 4 AM $ 0.0000198
-5.17%
$ 1.76 million $ 5.04 million
Apr 9, 3 AM $ 0.0000209
-0.08%
$ 1.91 million $ 5.15 million
Apr 9, 2 AM $ 0.0000209
+23.83%
$ 1.91 million $ 1.76 million
Apr 9, 1 AM $ 0.0000169
-6.56%
$ 1.54 million $ 5.25 million
Apr 9, 12 AM $ 0.0000181
+13.55%
$ 1.65 million $ 5.33 million
Apr 8, 11 PM $ 0.0000158
-12.60%
$ 1.44 million $ 5.46 million
Apr 8, 10 PM $ 0.0000181
-5.15%
$ 1.65 million $ 3.2 million
Apr 8, 9 PM $ 0.0000191
+1.52%
$ 1.74 million $ 6.17 million
Apr 8, 8 PM $ 0.0000188
-10.38%
$ 1.72 million $ 6.36 million
Apr 8, 7 PM $ 0.0000208
-7.52%
$ 1.9 million $ 6.46 million
Apr 8, 6 PM $ 0.0000225
-9.37%
$ 2.06 million $ 3.22 million
Apr 8, 5 PM $ 0.000025
+0.02%
$ 2.28 million $ 6.59 million
Apr 8, 4 PM $ 0.000025
-6.51%
$ 2.28 million $ 3.22 million
Apr 8, 3 PM $ 0.0000267
-2.14%
$ 2.44 million $ 6.67 million
Apr 8, 2 PM $ 0.0000273
-0.36%
$ 2.49 million $ 6.93 million
Apr 8, 1 PM $ 0.0000274
-1.38%
$ 2.5 million $ 7.08 million
Apr 8, 12 PM $ 0.0000278
+1.35%
$ 2.54 million $ 7.21 million
Apr 8, 11 AM $ 0.0000274
-0.31%
$ 2.5 million $ 7.39 million
Apr 8, 10 AM $ 0.0000275
+0.25%
$ 2.51 million $ 7.6 million