Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0000117
-3.58%
$1.02 million $1.76 million
Jun 2, 1 PM $0.0000122
-0.38%
$1.07 million $1.15 million
Jun 2, 12 PM $0.0000124
-0.63%
$1.09 million $1.15 million
Jun 2, 11 AM $0.0000125
+2.74%
$1.1 million $2 million
Jun 2, 10 AM $0.0000122
-5.70%
$1.07 million $2.02 million
Jun 2, 9 AM $0.0000129
-0.92%
$1.13 million $2.05 million
Jun 2, 8 AM $0.0000131
+0.07%
$1.14 million $2.07 million
Jun 2, 7 AM $0.000013
-0.94%
$1.14 million $2.12 million
Jun 2, 6 AM $0.0000131
-0.73%
$1.15 million $2.15 million
Jun 2, 5 AM $0.0000132
+0.35%
$1.16 million $2.18 million
Jun 2, 4 AM $0.0000132
-0.30%
$1.15 million $2.19 million
Jun 2, 3 AM $0.0000132
-0.66%
$1.16 million $2.22 million
Jun 2, 2 AM $0.0000133
+0.68%
$1.16 million $2.23 million
Jun 2, 1 AM $0.0000132
-1.56%
$1.16 million $2.25 million
Jun 2, 12 AM $0.0000134
-0.49%
$1.17 million $2.29 million
Jun 1, 11 PM $0.0000135
-1.31%
$1.18 million $2.3 million
Jun 1, 10 PM $0.0000136
+1.04%
$1.2 million $2.33 million
Jun 1, 9 PM $0.0000134
-0.36%
$1.17 million $2.34 million
Jun 1, 8 PM $0.0000134
-0.41%
$1.18 million $2.35 million
Jun 1, 7 PM $0.0000135
+0.67%
$1.18 million $2.39 million
Jun 1, 6 PM $0.0000134
-1.34%
$1.17 million $2.39 million
Jun 1, 5 PM $0.0000136
-0.78%
$1.19 million $2.4 million
Jun 1, 4 PM $0.0000137
+0.07%
$1.2 million $2.4 million
Jun 1, 3 PM $0.0000137
-2.31%
$1.2 million $2.36 million
Jun 1, 2 PM $0.0000139
+1.10%
$1.22 million $2.27 million
Jun 1, 1 PM $0.0000138
-2.47%
$1.21 million $2.18 million
Jun 1, 12 PM $0.0000141
+0.47%
$1.24 million $2.06 million
Jun 1, 11 AM $0.0000141
+0.80%
$1.23 million $1.97 million
Jun 1, 10 AM $0.0000138
-1.18%
$1.21 million $1.95 million
Jun 1, 9 AM $0.000014
-0.31%
$1.23 million $1.92 million
Jun 1, 8 AM $0.000014
+1.09%
$1.23 million $1.88 million
Jun 1, 7 AM $0.0000139
-1.62%
$1.22 million $1.85 million
Jun 1, 6 AM $0.0000141
-0.46%
$1.24 million $1.8 million
Jun 1, 5 AM $0.0000142
+0.91%
$1.24 million $1.75 million
Jun 1, 4 AM $0.000014
+0.65%
$1.23 million $1.75 million
Jun 1, 3 AM $0.000014
+4.67%
$1.23 million $1.75 million
Jun 1, 2 AM $0.0000134
-0.16%
$1.17 million $1.73 million
Jun 1, 1 AM $0.0000134
-4.00%
$1.17 million $1.7 million
Jun 1, 12 AM $0.000014
-1.52%
$1.22 million $1.67 million
May 31, 11 PM $0.0000141
+0.02%
$1.23 million $1.65 million
May 31, 10 PM $0.0000141
-1.01%
$1.23 million $1.62 million
May 31, 9 PM $0.0000142
-0.65%
$1.24 million $1.63 million
May 31, 8 PM $0.0000143
+0.82%
$1.25 million $1.61 million
May 31, 7 PM $0.0000142
+1.19%
$1.24 million $1.57 million
May 31, 6 PM $0.000014
+1.62%
$1.23 million $1.18 million
May 31, 5 PM $0.000014
+3.59%
$1.22 million $1.55 million
May 31, 4 PM $0.0000135
+1.83%
$1.18 million $1.55 million
May 31, 3 PM $0.0000132
+0.58%
$1.16 million $1.54 million
May 31, 2 PM $0.0000131
+0.76%
$1.15 million $1.53 million
May 31, 1 PM $0.000013
+1.52%
$1.14 million $1.53 million