CLAWNCH Historical Data

CLAWNCH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000647
+21.64%
$ 6.01 million $ 15.12 million
Feb 4, 10 PM $ 0.0000532
-0.61%
$ 4.98 million $ 14.24 million
Feb 4, 9 PM $ 0.0000535
+4.98%
$ 5.06 million $ 14.25 million
Feb 4, 8 PM $ 0.000051
-7.78%
$ 5 million $ 14.24 million
Feb 4, 7 PM $ 0.0000553
-5.37%
$ 5.23 million $ 14.51 million
Feb 4, 6 PM $ 0.0000585
+10.04%
$ 5.53 million $ 14.84 million
Feb 4, 5 PM $ 0.0000531
+1.12%
$ 5.02 million $ 14.78 million
Feb 4, 4 PM $ 0.0000522
-9.37%
$ 4.86 million $ 14.63 million
Feb 4, 3 PM $ 0.0000579
-6.58%
$ 5.44 million $ 15 million
Feb 4, 2 PM $ 0.000062
+10.84%
$ 5.86 million $ 14.66 million
Feb 4, 1 PM $ 0.0000559
-5.49%
$ 5.28 million $ 13.75 million
Feb 4, 12 PM $ 0.0000591
-7.45%
$ 5.59 million $ 13.55 million
Feb 4, 11 AM $ 0.0000639
-7.52%
$ 6.04 million $ 13.36 million
Feb 4, 10 AM $ 0.0000691
+3.08%
$ 6.53 million $ 13.08 million
Feb 4, 9 AM $ 0.000067
-1.99%
$ 6.34 million $ 12.72 million
Feb 4, 8 AM $ 0.0000685
-4.74%
$ 6.48 million $ 12.77 million
Feb 4, 7 AM $ 0.0000719
+5.78%
$ 6.8 million $ 12.58 million
Feb 4, 6 AM $ 0.000068
-2.92%
$ 6.43 million $ 12.05 million
Feb 4, 5 AM $ 0.00007
-1.36%
$ 6.65 million $ 11.87 million
Feb 4, 4 AM $ 0.000071
+0.34%
$ 6.72 million $ 11.46 million
Feb 4, 3 AM $ 0.0000708
-12.31%
$ 6.67 million $ 11.43 million
Feb 4, 2 AM $ 0.0000807
+29.59%
$ 7.63 million $ 17.45 million
Feb 4, 1 AM $ 0.0000623
+3.11%
$ 5.94 million $ 15.36 million
Feb 4, 12 AM $ 0.0000604
-22.36%
$ 5.71 million $ 12.57 million
Feb 3, 11 PM $ 0.0000777
+7.11%
$ 7.35 million $ 16.19 million
Feb 3, 10 PM $ 0.0000725
-3.35%
$ 6.97 million $ 15.63 million
Feb 3, 9 PM $ 0.000075
-21.16%
$ 7.21 million $ 15.55 million
Feb 3, 8 PM $ 0.0000952
-2.69%
$ 9.15 million $ 16.78 million
Feb 3, 7 PM $ 0.0000978
+5.49%
$ 9.4 million $ 16.83 million
Feb 3, 6 PM $ 0.0000927
-14.42%
$ 8.85 million $ 15.88 million
Feb 3, 5 PM $ 0.000108
-12.35%
$ 10.42 million $ 16.38 million
Feb 3, 4 PM $ 0.000124
-4.12%
$ 11.89 million $ 16.8 million
Feb 3, 3 PM $ 0.000129
+3.54%
$ 12.4 million $ 16.82 million
Feb 3, 2 PM $ 0.000125
-16.99%
$ 11.98 million $ 16.61 million
Feb 3, 1 PM $ 0.00015
+6.64%
$ 14.44 million $ 17.99 million
Feb 3, 12 PM $ 0.000141
-3.34%
$ 13.54 million $ 17.16 million
Feb 3, 11 AM $ 0.000146
+3.87%
$ 14.03 million $ 17.56 million
Feb 3, 10 AM $ 0.00014
-1.51%
$ 13.45 million $ 16.93 million
Feb 3, 9 AM $ 0.000142
+0.99%
$ 13.68 million $ 8.76 million
Feb 3, 8 AM $ 0.000141
-8.55%
$ 13.56 million $ 8.89 million
Feb 3, 7 AM $ 0.000154
-1.48%
$ 14.83 million $ 9 million
Feb 3, 6 AM $ 0.000157
+5.45%
$ 15.05 million $ 9.08 million
Feb 3, 5 AM $ 0.000148
-6.89%
$ 14.57 million $ 7.42 million
Feb 3, 4 AM $ 0.000159
-1.16%
$ 15.28 million $ 9.42 million
Feb 3, 3 AM $ 0.000161
+3.09%
$ 15.5 million $ 9.51 million
Feb 3, 2 AM $ 0.000156
+1.53%
$ 15.04 million $ 9.87 million
Feb 3, 1 AM $ 0.000154
+12.52%
$ 14.81 million $ 9.9 million
Feb 3, 12 AM $ 0.000137
-0.68%
$ 13.17 million $ 9.94 million
Feb 2, 11 PM $ 0.000138
-15.93%
$ 13.06 million $ 5.6 million
Feb 2, 10 PM $ 0.000164
+8.39%
$ 15.75 million $ 10.36 million