CLAWNCH Historical Data

CLAWNCH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000164
+8.39%
$ 15.75 million $ 10.36 million
Feb 2, 9 PM $ 0.000151
+1.03%
$ 14.54 million $ 10.48 million
Feb 2, 8 PM $ 0.00015
-4.57%
$ 14.39 million $ 19.23 million
Feb 2, 7 PM $ 0.000157
-9.28%
$ 15.08 million $ 19.37 million
Feb 2, 6 PM $ 0.000173
-10.80%
$ 16.62 million $ 19.32 million
Feb 2, 5 PM $ 0.000194
+15.65%
$ 18.31 million $ 18.83 million
Feb 2, 4 PM $ 0.000168
+0.12%
$ 16.13 million $ 12.16 million
Feb 2, 3 PM $ 0.000168
+19.36%
$ 16.11 million $ 19.08 million
Feb 2, 2 PM $ 0.000139
-6.12%
$ 13.38 million $ 11.78 million
Feb 2, 1 PM $ 0.000148
-14.84%
$ 14.24 million $ 17.22 million
Feb 2, 12 PM $ 0.000174
+15.78%
$ 16.68 million $ 14.32 million
Feb 2, 11 AM $ 0.000152
+3.54%
$ 14.59 million $ 17.03 million
Feb 2, 10 AM $ 0.000147
-7.36%
$ 14.12 million $ 16.82 million
Feb 2, 9 AM $ 0.000158
+10.30%
$ 15.21 million $ 15.45 million
Feb 2, 8 AM $ 0.000143
-22.26%
$ 13.76 million $ 8.61 million
Feb 2, 7 AM $ 0.000184
+14.33%
$ 17.7 million $ 14.34 million
Feb 2, 6 AM $ 0.000161
+6.08%
$ 15.48 million $ 14.84 million
Feb 2, 5 AM $ 0.000152
-2.14%
$ 15.19 million $ 8.13 million
Feb 2, 4 AM $ 0.000155
+20.23%
$ 15.51 million $ 4.52 million
Feb 2, 3 AM $ 0.000129
-5.26%
$ 12.85 million $ 5.89 million
Feb 2, 2 AM $ 0.000136
-18.56%
$ 13.19 million $ 21.43 million
Feb 2, 1 AM $ 0.000167
-12.50%
$ 16.65 million $ 24.07 million
Feb 2, 12 AM $ 0.00019
+9.37%
$ 19.03 million $ 26.76 million
Feb 1, 11 PM $ 0.000173
-22.74%
$ 17.31 million $ 23.52 million
Feb 1, 10 PM $ 0.000223
+0.38%
$ -- $ 29.73 million
Feb 1, 9 PM $ 0.000222
+3.74%
$ -- $ 29.24 million
Feb 1, 8 PM $ 0.000214
+55.44%
$ -- $ 26 million
Feb 1, 7 PM $ 0.000137
+11.44%
$ -- $ 16.31 million
Feb 1, 6 PM $ 0.000123
-35.31%
$ -- $ 14.8 million
Feb 1, 5 PM $ 0.00019
+33.99%
$ -- $ 20.82 million
Feb 1, 4 PM $ 0.000142
+2.79%
$ -- $ 15.22 million
Feb 1, 3 PM $ 0.000137
-23.45%
$ -- $ 13.86 million
Feb 1, 2 PM $ 0.00018
-1.16%
$ -- $ 15.32 million
Feb 1, 1 PM $ 0.000182
-19.19%
$ -- $ 14.07 million
Feb 1, 12 PM $ 0.000225
-17.34%
$ -- $ 15.95 million
Feb 1, 11 AM $ 0.000271
+15.17%
$ -- $ 19.26 million
Feb 1, 10 AM $ 0.000235
-13.15%
$ -- $ 15.27 million
Feb 1, 9 AM $ 0.000271
-19.60%
$ -- $ 16.14 million
Feb 1, 8 AM $ 0.000336
+2.68%
$ -- $ 18.56 million
Feb 1, 7 AM $ 0.000328
+29.38%
$ -- $ 16.99 million
Feb 1, 6 AM $ 0.000253
+19.72%
$ -- $ 10.01 million
Feb 1, 5 AM $ 0.000212
+27.06%
$ -- $ 7.22 million
Feb 1, 4 AM $ 0.000166
+59.33%
$ -- $ 4.31 million
Feb 1, 3 AM $ 0.000104
+5.17%
$ -- $ 2.39 million
Feb 1, 2 AM $ 0.0000989
+0.19%
$ -- $ 7.02 million
Feb 1, 1 AM $ 0.0000981
+10.08%
$ -- $ 6.85 million
Feb 1, 12 AM $ 0.0000887
+10.84%
$ -- $ 5.78 million
Jan 31, 11 PM $ 0.0000798
-21.39%
$ -- $ 5.05 million
Jan 31, 10 PM $ 0.000102
-20.65%
$ -- $ 5.67 million
Jan 31, 9 PM $ 0.00013
-12.12%
$ -- $ 6.91 million