CLAWNCH Historical Data

CLAWNCH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000297
+1.69%
$ 2.72 million $ 6.19 million
Apr 6, 7 AM $ 0.0000293
-0.55%
$ 2.68 million $ 6.15 million
Apr 6, 6 AM $ 0.0000294
-2.58%
$ 2.69 million $ 6.12 million
Apr 6, 5 AM $ 0.0000302
+0.40%
$ 2.77 million $ 6.09 million
Apr 6, 4 AM $ 0.0000301
-1.90%
$ 2.75 million $ 6.1 million
Apr 6, 3 AM $ 0.0000307
+2.42%
$ 2.81 million $ 6 million
Apr 6, 2 AM $ 0.0000299
+0.77%
$ 2.74 million $ 5.91 million
Apr 6, 1 AM $ 0.0000297
+0.38%
$ 2.72 million $ 5.82 million
Apr 6, 12 AM $ 0.0000296
+0.48%
$ 2.71 million $ 5.7 million
Apr 5, 11 PM $ 0.0000294
+0.01%
$ 2.69 million $ 5.52 million
Apr 5, 10 PM $ 0.0000294
+0.61%
$ 2.69 million $ 5.3 million
Apr 5, 9 PM $ 0.0000293
-2.63%
$ 2.68 million $ 5.16 million
Apr 5, 8 PM $ 0.00003
+5.46%
$ 2.75 million $ 5.13 million
Apr 5, 7 PM $ 0.0000285
-1.59%
$ 2.61 million $ 5.12 million
Apr 5, 6 PM $ 0.0000289
+2.21%
$ 2.65 million $ 3.14 million
Apr 5, 5 PM $ 0.0000283
+2.86%
$ 2.59 million $ 5.11 million
Apr 5, 4 PM $ 0.0000275
-0.62%
$ 2.52 million $ 5.15 million
Apr 5, 3 PM $ 0.0000277
+0.12%
$ 2.53 million $ 5.18 million
Apr 5, 2 PM $ 0.0000277
-0.21%
$ 2.53 million $ 5.06 million
Apr 5, 1 PM $ 0.0000277
-1.12%
$ 2.54 million $ 5.06 million
Apr 5, 12 PM $ 0.000028
+0.09%
$ 2.57 million $ 5.04 million
Apr 5, 11 AM $ 0.000028
-0.20%
$ 2.56 million $ 4.91 million
Apr 5, 10 AM $ 0.0000281
-0.32%
$ 2.57 million $ 4.9 million
Apr 5, 9 AM $ 0.0000281
-0.21%
$ 2.58 million $ 4.88 million
Apr 5, 8 AM $ 0.0000282
-1.10%
$ 2.58 million $ 4.8 million
Apr 5, 7 AM $ 0.0000285
+0.68%
$ 2.61 million $ 4.79 million
Apr 5, 6 AM $ 0.0000283
-0.21%
$ 2.59 million $ 4.73 million
Apr 5, 5 AM $ 0.0000283
+0.02%
$ 2.59 million $ 4.63 million
Apr 5, 4 AM $ 0.0000283
+1.47%
$ 2.59 million $ 4.62 million
Apr 5, 3 AM $ 0.0000279
-1.74%
$ 2.55 million $ 4.6 million
Apr 5, 2 AM $ 0.0000284
+1.07%
$ 2.59 million $ 4.56 million
Apr 5, 1 AM $ 0.0000281
-2.56%
$ 2.57 million $ 4.55 million
Apr 5, 12 AM $ 0.0000289
+1.19%
$ 2.63 million $ 4.51 million
Apr 4, 11 PM $ 0.0000285
-0.45%
$ 2.6 million $ 4.43 million
Apr 4, 10 PM $ 0.0000286
+0.11%
$ 2.61 million $ 4.38 million
Apr 4, 9 PM $ 0.0000286
+2.14%
$ 2.61 million $ 4.36 million
Apr 4, 8 PM $ 0.000028
-0.43%
$ 2.56 million $ 4.36 million
Apr 4, 7 PM $ 0.0000281
+0.33%
$ 2.57 million $ 4.3 million
Apr 4, 6 PM $ 0.000028
-1.56%
$ 2.56 million $ 4.27 million
Apr 4, 5 PM $ 0.0000285
+0.36%
$ 2.6 million $ 4.25 million
Apr 4, 4 PM $ 0.0000284
-0.17%
$ 2.59 million $ 4.22 million
Apr 4, 3 PM $ 0.0000284
+7.66%
$ 2.59 million $ 4.21 million
Apr 4, 2 PM $ 0.0000264
+2.28%
$ 2.41 million $ 4.36 million
Apr 4, 1 PM $ 0.0000258
-0.52%
$ 2.36 million $ 4.58 million
Apr 4, 12 PM $ 0.000026
+0.36%
$ 2.37 million $ 4.9 million
Apr 4, 11 AM $ 0.0000259
-0.88%
$ 2.36 million $ 5.14 million
Apr 4, 10 AM $ 0.0000261
+0.32%
$ 2.38 million $ 5.27 million
Apr 4, 9 AM $ 0.000026
-1.02%
$ 2.37 million $ 5.37 million
Apr 4, 8 AM $ 0.0000263
-0.93%
$ 2.4 million $ 5.56 million
Apr 4, 7 AM $ 0.0000265
-0.72%
$ 2.42 million $ 5.78 million