CLAWNCH Historical Data

CLAWNCH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000283
-0.44%
$ 2.58 million $ 3.28 million
Apr 2, 5 AM $ 0.0000284
-1.41%
$ 2.6 million $ 5.06 million
Apr 2, 4 AM $ 0.0000286
-4.87%
$ 2.61 million $ 3.22 million
Apr 2, 3 AM $ 0.00003
+0.95%
$ 2.76 million $ 4.98 million
Apr 2, 2 AM $ 0.00003
-3.74%
$ 2.77 million $ 4.93 million
Apr 2, 1 AM $ 0.0000316
-1.02%
$ 2.91 million $ 4.87 million
Apr 2, 12 AM $ 0.0000319
+0.64%
$ 2.94 million $ 4.76 million
Apr 1, 11 PM $ 0.0000317
-0.51%
$ 2.92 million $ 4.76 million
Apr 1, 10 PM $ 0.0000318
+1.51%
$ 2.93 million $ 4.75 million
Apr 1, 9 PM $ 0.0000314
+0.34%
$ 2.89 million $ 4.69 million
Apr 1, 8 PM $ 0.0000313
+0.83%
$ 2.88 million $ 4.64 million
Apr 1, 7 PM $ 0.000031
-1.17%
$ 2.86 million $ 4.62 million
Apr 1, 6 PM $ 0.0000309
-1.85%
$ 2.85 million $ 4.58 million
Apr 1, 5 PM $ 0.0000314
-0.74%
$ 2.9 million $ 4.53 million
Apr 1, 4 PM $ 0.0000317
-0.86%
$ 2.92 million $ 3.47 million
Apr 1, 3 PM $ 0.000032
+1.18%
$ 2.94 million $ 4.64 million
Apr 1, 2 PM $ 0.0000316
-2.38%
$ 2.91 million $ 4.62 million
Apr 1, 1 PM $ 0.0000324
-1.51%
$ 2.98 million $ 4.62 million
Apr 1, 12 PM $ 0.0000328
+1.32%
$ 3.03 million $ 4.59 million
Apr 1, 11 AM $ 0.0000324
-2.20%
$ 2.99 million $ 4.5 million
Apr 1, 10 AM $ 0.0000332
+1.09%
$ 3.05 million $ 4.52 million
Apr 1, 9 AM $ 0.0000328
-0.46%
$ 3.02 million $ 4.53 million
Apr 1, 8 AM $ 0.0000329
-1.49%
$ 3.03 million $ 4.61 million
Apr 1, 7 AM $ 0.0000334
-0.56%
$ 3.08 million $ 4.59 million
Apr 1, 6 AM $ 0.0000336
+0.05%
$ 3.1 million $ 4.61 million
Apr 1, 5 AM $ 0.0000336
-0.41%
$ 3.1 million $ 4.56 million
Apr 1, 4 AM $ 0.0000338
-1.69%
$ 3.11 million $ 4.55 million
Apr 1, 3 AM $ 0.0000343
+3.92%
$ 3.16 million $ 4.58 million
Apr 1, 2 AM $ 0.000033
+1.40%
$ 3.04 million $ 4.55 million
Apr 1, 1 AM $ 0.0000325
-3.18%
$ 3 million $ 4.51 million
Apr 1, 12 AM $ 0.0000336
-3.41%
$ 3.1 million $ 4.56 million
Mar 31, 11 PM $ 0.0000348
+3.38%
$ 3.21 million $ 4.56 million
Mar 31, 10 PM $ 0.0000337
-1.44%
$ 3.1 million $ 4.56 million
Mar 31, 9 PM $ 0.0000341
-2.26%
$ 3.15 million $ 4.53 million
Mar 31, 8 PM $ 0.0000349
+0.09%
$ 3.22 million $ 4.56 million
Mar 31, 7 PM $ 0.0000349
-2.82%
$ 3.22 million $ 4.54 million
Mar 31, 6 PM $ 0.0000359
-0.48%
$ 3.31 million $ 4.55 million
Mar 31, 5 PM $ 0.0000361
+0.19%
$ 3.33 million $ 4.54 million
Mar 31, 4 PM $ 0.000036
+0.08%
$ 3.32 million $ 4.42 million
Mar 31, 3 PM $ 0.000036
+2.33%
$ 3.32 million $ 4.36 million
Mar 31, 2 PM $ 0.0000352
+0.03%
$ 3.24 million $ 4.47 million
Mar 31, 1 PM $ 0.0000352
-1.04%
$ 3.24 million $ 4.6 million
Mar 31, 12 PM $ 0.0000355
+8.07%
$ 3.28 million $ 4.78 million
Mar 31, 11 AM $ 0.0000329
-2.28%
$ 3.03 million $ 4.88 million
Mar 31, 10 AM $ 0.0000337
-0.78%
$ 3.1 million $ 4.92 million
Mar 31, 9 AM $ 0.0000339
-1.28%
$ 3.13 million $ 4.91 million
Mar 31, 8 AM $ 0.0000344
-2.18%
$ 3.17 million $ 4.91 million
Mar 31, 7 AM $ 0.0000351
+4.73%
$ 3.24 million $ 5.12 million
Mar 31, 6 AM $ 0.0000335
+0.08%
$ 3.09 million $ 5.11 million
Mar 31, 5 AM $ 0.0000335
-4.24%
$ 3.09 million $ 5.21 million