CLAWNCH Historical Data

CLAWNCH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000335
-4.24%
$ 3.09 million $ 5.21 million
Mar 31, 4 AM $ 0.000035
+1.86%
$ 3.23 million $ 5.29 million
Mar 31, 3 AM $ 0.0000344
-0.16%
$ 3.17 million $ 5.38 million
Mar 31, 2 AM $ 0.0000344
-1.20%
$ 3.18 million $ 5.47 million
Mar 31, 1 AM $ 0.0000348
+3.67%
$ 3.22 million $ 5.66 million
Mar 31, 12 AM $ 0.0000336
+1.69%
$ 3.1 million $ 5.67 million
Mar 30, 11 PM $ 0.000033
+4.95%
$ 3.05 million $ 5.86 million
Mar 30, 10 PM $ 0.0000315
-2.37%
$ 2.91 million $ 6.04 million
Mar 30, 9 PM $ 0.0000322
-1.16%
$ 2.98 million $ 6.34 million
Mar 30, 8 PM $ 0.0000326
+0.01%
$ 3.01 million $ 6.34 million
Mar 30, 7 PM $ 0.0000326
-1.02%
$ 3.01 million $ 6.37 million
Mar 30, 6 PM $ 0.0000329
-0.35%
$ 3.04 million $ 6.38 million
Mar 30, 5 PM $ 0.0000331
-0.52%
$ 3.06 million $ 6.38 million
Mar 30, 4 PM $ 0.0000332
-5.21%
$ 3.07 million $ 6.4 million
Mar 30, 3 PM $ 0.000035
-2.58%
$ 3.23 million $ 6.39 million
Mar 30, 2 PM $ 0.0000359
+0.26%
$ 3.32 million $ 6.24 million
Mar 30, 1 PM $ 0.0000355
-2.08%
$ 3.28 million $ 6.02 million
Mar 30, 12 PM $ 0.0000363
+0.15%
$ 3.35 million $ 5.77 million
Mar 30, 11 AM $ 0.0000362
+1.88%
$ 3.34 million $ 5.64 million
Mar 30, 10 AM $ 0.0000359
-0.60%
$ 3.32 million $ 5.57 million
Mar 30, 9 AM $ 0.0000361
-0.43%
$ 3.34 million $ 5.54 million
Mar 30, 8 AM $ 0.0000366
+3.66%
$ 3.38 million $ 5.44 million
Mar 30, 7 AM $ 0.0000353
-1.27%
$ 3.26 million $ 5.18 million
Mar 30, 6 AM $ 0.0000357
+0.81%
$ 3.3 million $ 5.08 million
Mar 30, 5 AM $ 0.0000354
-0.48%
$ 3.27 million $ 4.98 million
Mar 30, 4 AM $ 0.0000361
+3.08%
$ 3.34 million $ 4.89 million
Mar 30, 3 AM $ 0.0000353
-0.18%
$ 3.28 million $ 4.73 million
Mar 30, 2 AM $ 0.0000354
+1.66%
$ 3.28 million $ 4.72 million
Mar 30, 1 AM $ 0.0000348
+0.23%
$ 3.23 million $ 4.54 million
Mar 30, 12 AM $ 0.0000347
+2.87%
$ 3.22 million $ 4.43 million
Mar 29, 11 PM $ 0.0000337
-0.03%
$ 3.13 million $ 4.24 million
Mar 29, 10 PM $ 0.0000337
-0.69%
$ 3.13 million $ 4.06 million
Mar 29, 9 PM $ 0.000034
-0.77%
$ 3.15 million $ 3.76 million
Mar 29, 8 PM $ 0.0000342
+0.28%
$ 3.18 million $ 3.76 million
Mar 29, 7 PM $ 0.0000341
-0.13%
$ 3.17 million $ 3.72 million
Mar 29, 6 PM $ 0.0000342
-0.79%
$ 3.17 million $ 3.66 million
Mar 29, 5 PM $ 0.0000345
-4.61%
$ 3.2 million $ 3.68 million
Mar 29, 4 PM $ 0.0000361
-0.03%
$ 3.35 million $ 3.64 million
Mar 29, 3 PM $ 0.0000361
+0.21%
$ 3.35 million $ 3.65 million
Mar 29, 2 PM $ 0.0000361
-1.13%
$ 3.35 million $ 3.62 million
Mar 29, 1 PM $ 0.0000365
-2.67%
$ 3.38 million $ 3.61 million
Mar 29, 12 PM $ 0.0000375
-0.52%
$ 3.48 million $ 3.62 million
Mar 29, 11 AM $ 0.0000377
+1.21%
$ 3.5 million $ 3.63 million
Mar 29, 10 AM $ 0.0000372
-0.75%
$ 3.45 million $ 3.57 million
Mar 29, 9 AM $ 0.0000375
-0.99%
$ 3.48 million $ 3.53 million
Mar 29, 8 AM $ 0.0000379
-0.32%
$ 3.52 million $ 3.54 million
Mar 29, 7 AM $ 0.000038
-0.24%
$ 3.53 million $ 3.58 million
Mar 29, 6 AM $ 0.0000381
-0.32%
$ 3.54 million $ 3.58 million
Mar 29, 5 AM $ 0.0000382
+0.17%
$ 3.55 million $ 3.54 million
Mar 29, 4 AM $ 0.0000381
+0.24%
$ 3.54 million $ 3.51 million