CLAWNCH Historical Data

CLAWNCH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000381
+0.24%
$ 3.54 million $ 3.51 million
Mar 29, 3 AM $ 0.0000381
+0.64%
$ 3.52 million $ 3.5 million
Mar 29, 2 AM $ 0.0000378
-2.10%
$ 3.5 million $ 3.44 million
Mar 29, 1 AM $ 0.0000386
+2.43%
$ 3.58 million $ 3.42 million
Mar 29, 12 AM $ 0.0000377
+0.44%
$ 3.49 million $ 3.4 million
Mar 28, 11 PM $ 0.0000375
-1.57%
$ 3.47 million $ 3.39 million
Mar 28, 10 PM $ 0.0000381
-1.52%
$ 3.53 million $ 3.37 million
Mar 28, 9 PM $ 0.0000387
-1.76%
$ 3.58 million $ 3.4 million
Mar 28, 8 PM $ 0.0000394
+0.42%
$ 3.65 million $ 3.38 million
Mar 28, 7 PM $ 0.0000392
-2.01%
$ 3.63 million $ 3.38 million
Mar 28, 6 PM $ 0.00004
+0.82%
$ 3.71 million $ 3.4 million
Mar 28, 5 PM $ 0.0000397
-0.09%
$ 3.68 million $ 3.41 million
Mar 28, 4 PM $ 0.0000398
+0.93%
$ 3.68 million $ 3.42 million
Mar 28, 3 PM $ 0.0000394
+1.40%
$ 3.65 million $ 3.44 million
Mar 28, 2 PM $ 0.0000389
+0.53%
$ 3.6 million $ 3.6 million
Mar 28, 1 PM $ 0.0000386
+2.18%
$ 3.58 million $ 3.81 million
Mar 28, 12 PM $ 0.0000378
-1.76%
$ 3.5 million $ 3.94 million
Mar 28, 11 AM $ 0.0000385
-0.48%
$ 3.56 million $ 4.01 million
Mar 28, 10 AM $ 0.0000387
-0.15%
$ 3.58 million $ 4.19 million
Mar 28, 9 AM $ 0.0000387
+0.82%
$ 3.59 million $ 4.37 million
Mar 28, 8 AM $ 0.0000384
+4.92%
$ 3.56 million $ 2.48 million
Mar 28, 7 AM $ 0.0000366
+0.05%
$ 3.39 million $ 4.5 million
Mar 28, 6 AM $ 0.0000366
+3.96%
$ 3.39 million $ 4.55 million
Mar 28, 5 AM $ 0.0000352
+0.05%
$ 3.26 million $ 4.57 million
Mar 28, 4 AM $ 0.0000352
-3.30%
$ 3.26 million $ 4.58 million
Mar 28, 3 AM $ 0.0000364
+4.00%
$ 3.35 million $ 4.6 million
Mar 28, 2 AM $ 0.000035
-0.37%
$ 3.22 million $ 4.6 million
Mar 28, 1 AM $ 0.0000351
+3.05%
$ 3.23 million $ 4.6 million
Mar 28, 12 AM $ 0.0000341
+2.20%
$ 3.14 million $ 4.59 million
Mar 27, 11 PM $ 0.0000333
+1.21%
$ 3.07 million $ 4.59 million
Mar 27, 10 PM $ 0.0000329
+1.08%
$ 3.03 million $ 4.56 million
Mar 27, 9 PM $ 0.0000326
-0.66%
$ 3 million $ 4.54 million
Mar 27, 8 PM $ 0.0000328
+2.24%
$ 3.02 million $ 4.53 million
Mar 27, 7 PM $ 0.0000321
-0.14%
$ 2.95 million $ 4.58 million
Mar 27, 6 PM $ 0.0000321
-0.95%
$ 2.96 million $ 4.57 million
Mar 27, 5 PM $ 0.0000324
+3.55%
$ 2.98 million $ 4.59 million
Mar 27, 4 PM $ 0.0000313
+0.24%
$ 2.88 million $ 4.55 million
Mar 27, 3 PM $ 0.0000313
-1.27%
$ 2.87 million $ 4.53 million
Mar 27, 2 PM $ 0.0000317
-1.89%
$ 2.91 million $ 4.41 million
Mar 27, 1 PM $ 0.0000323
+0.23%
$ 2.97 million $ 4.21 million
Mar 27, 12 PM $ 0.0000322
-0.08%
$ 2.96 million $ 4.11 million
Mar 27, 11 AM $ 0.0000319
-1.08%
$ 2.93 million $ 4.05 million
Mar 27, 10 AM $ 0.0000323
-0.73%
$ 2.97 million $ 3.91 million
Mar 27, 9 AM $ 0.0000325
+1.58%
$ 2.99 million $ 3.76 million
Mar 27, 8 AM $ 0.000032
-0.87%
$ 2.94 million $ 3.76 million
Mar 27, 7 AM $ 0.0000323
+0.35%
$ 2.97 million $ 3.61 million
Mar 27, 6 AM $ 0.0000322
+0.79%
$ 2.96 million $ 3.57 million
Mar 27, 5 AM $ 0.0000319
-0.18%
$ 2.93 million $ 3.58 million
Mar 27, 4 AM $ 0.000032
-0.86%
$ 2.94 million $ 3.63 million
Mar 27, 3 AM $ 0.0000322
-1.82%
$ 2.97 million $ 3.63 million