CLAWNCH Historical Data

CLAWNCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000274
-0.82%
$ 2.5 million $ 6.25 million
Apr 7, 3 AM $ 0.0000276
-0.29%
$ 2.53 million $ 6.13 million
Apr 7, 2 AM $ 0.0000277
-1.59%
$ 2.53 million $ 6.02 million
Apr 7, 1 AM $ 0.0000281
-8.94%
$ 2.58 million $ 3.16 million
Apr 7, 12 AM $ 0.0000309
+10.19%
$ 2.83 million $ 6.03 million
Apr 6, 11 PM $ 0.000028
-2.06%
$ 2.57 million $ 6.2 million
Apr 6, 10 PM $ 0.0000286
-4.24%
$ 2.62 million $ 6.42 million
Apr 6, 9 PM $ 0.0000299
+4.46%
$ 2.74 million $ 6.58 million
Apr 6, 8 PM $ 0.0000286
-1.83%
$ 2.62 million $ 6.64 million
Apr 6, 7 PM $ 0.0000291
+1.09%
$ 2.67 million $ 6.69 million
Apr 6, 6 PM $ 0.0000288
+0.99%
$ 2.64 million $ 6.7 million
Apr 6, 5 PM $ 0.0000287
-0.56%
$ 2.63 million $ 6.73 million
Apr 6, 4 PM $ 0.0000289
+0.26%
$ 2.64 million $ 6.68 million
Apr 6, 3 PM $ 0.000029
+1.26%
$ 2.65 million $ 6.61 million
Apr 6, 2 PM $ 0.0000286
-1.29%
$ 2.62 million $ 6.72 million
Apr 6, 1 PM $ 0.000029
-2.44%
$ 2.66 million $ 6.56 million
Apr 6, 12 PM $ 0.0000297
+2.49%
$ 2.72 million $ 6.5 million
Apr 6, 11 AM $ 0.000029
-0.02%
$ 2.66 million $ 6.54 million
Apr 6, 10 AM $ 0.000029
-1.58%
$ 2.66 million $ 6.48 million
Apr 6, 9 AM $ 0.0000295
-0.71%
$ 2.7 million $ 6.42 million
Apr 6, 8 AM $ 0.0000297
+1.69%
$ 2.72 million $ 6.19 million
Apr 6, 7 AM $ 0.0000293
-0.55%
$ 2.68 million $ 6.15 million
Apr 6, 6 AM $ 0.0000294
-2.58%
$ 2.69 million $ 6.12 million
Apr 6, 5 AM $ 0.0000302
+0.40%
$ 2.77 million $ 6.09 million
Apr 6, 4 AM $ 0.0000301
-1.90%
$ 2.75 million $ 6.1 million
Apr 6, 3 AM $ 0.0000307
+2.42%
$ 2.81 million $ 6 million
Apr 6, 2 AM $ 0.0000299
+0.77%
$ 2.74 million $ 5.91 million
Apr 6, 1 AM $ 0.0000297
+0.38%
$ 2.72 million $ 5.82 million
Apr 6, 12 AM $ 0.0000296
+0.48%
$ 2.71 million $ 5.7 million
Apr 5, 11 PM $ 0.0000294
+0.01%
$ 2.69 million $ 5.52 million
Apr 5, 10 PM $ 0.0000294
+0.61%
$ 2.69 million $ 5.3 million
Apr 5, 9 PM $ 0.0000293
-2.63%
$ 2.68 million $ 5.16 million
Apr 5, 8 PM $ 0.00003
+5.46%
$ 2.75 million $ 5.13 million
Apr 5, 7 PM $ 0.0000285
-1.59%
$ 2.61 million $ 5.12 million
Apr 5, 6 PM $ 0.0000289
+2.21%
$ 2.65 million $ 3.14 million
Apr 5, 5 PM $ 0.0000283
+2.86%
$ 2.59 million $ 5.11 million
Apr 5, 4 PM $ 0.0000275
-0.62%
$ 2.52 million $ 5.15 million
Apr 5, 3 PM $ 0.0000277
+0.12%
$ 2.53 million $ 5.18 million
Apr 5, 2 PM $ 0.0000277
-0.21%
$ 2.53 million $ 5.06 million
Apr 5, 1 PM $ 0.0000277
-1.12%
$ 2.54 million $ 5.06 million
Apr 5, 12 PM $ 0.000028
+0.09%
$ 2.57 million $ 5.04 million
Apr 5, 11 AM $ 0.000028
-0.20%
$ 2.56 million $ 4.91 million
Apr 5, 10 AM $ 0.0000281
-0.32%
$ 2.57 million $ 4.9 million
Apr 5, 9 AM $ 0.0000281
-0.21%
$ 2.58 million $ 4.88 million
Apr 5, 8 AM $ 0.0000282
-1.10%
$ 2.58 million $ 4.8 million
Apr 5, 7 AM $ 0.0000285
+0.68%
$ 2.61 million $ 4.79 million
Apr 5, 6 AM $ 0.0000283
-0.21%
$ 2.59 million $ 4.73 million
Apr 5, 5 AM $ 0.0000283
+0.02%
$ 2.59 million $ 4.63 million
Apr 5, 4 AM $ 0.0000283
+1.47%
$ 2.59 million $ 4.62 million
Apr 5, 3 AM $ 0.0000279
-1.74%
$ 2.55 million $ 4.6 million