CLAWNCH Historical Data

CLAWNCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0₅183
+0.02%
$ 124,923 $ 766,600
Jul 29, 8 PM $ 0.0₅181
+7.12%
$ 118,978 $ 774,237
Jul 29, 7 PM $ 0.0₅17
+6.19%
$ 111,149 $ 764,999
Jul 29, 6 PM $ 0.0₅16
+0.01%
$ 104,669 $ 758,566
Jul 29, 5 PM $ 0.0₅16
+2.48%
$ 104,662 $ 747,206
Jul 29, 4 PM $ 0.0₅156
+0.09%
$ 102,132 $ 755,208
Jul 29, 3 PM $ 0.0₅156
-0.34%
$ 102,042 $ 753,708
Jul 29, 2 PM $ 0.0₅156
+0.70%
$ 102,393 $ 755,060
Jul 29, 1 PM $ 0.0₅155
-2.01%
$ 101,684 $ 762,384
Jul 29, 12 PM $ 0.0₅158
-0.48%
$ 103,766 $ 764,315
Jul 29, 11 AM $ 0.0₅159
-0.21%
$ 104,268 $ 768,266
Jul 29, 10 AM $ 0.0₅159
+0.18%
$ 104,488 $ 767,564
Jul 29, 9 AM $ 0.0₅159
+0.23%
$ 105,252 $ 773,002
Jul 29, 8 AM $ 0.0₅159
-3.55%
$ 105,006 $ 770,719
Jul 29, 7 AM $ 0.0₅165
+5.77%
$ 108,872 $ 768,193
Jul 29, 6 AM $ 0.0₅156
-7.22%
$ 102,935 $ 774,366
Jul 29, 5 AM $ 0.0₅168
+5.33%
$ 110,996 $ 774,760
Jul 29, 4 AM $ 0.0₅159
-1.42%
$ 105,383 $ 768,535
Jul 29, 3 AM $ 0.0₅162
+1.73%
$ 106,897 $ 766,313
Jul 29, 2 AM $ 0.0₅159
+0.33%
$ 105,080 $ 765,309
Jul 29, 1 AM $ 0.0₅158
+2.76%
$ 104,736 $ 756,199
Jul 29, 12 AM $ 0.0₅154
+1.91%
$ 101,921 $ 760,836
Jul 28, 11 PM $ 0.0₅151
-1.14%
$ 100,008 $ 745,660
Jul 28, 10 PM $ 0.0₅153
-0.54%
$ 101,279 $ 751,633
Jul 28, 9 PM $ 0.0₅158
-3.85%
$ 104,538 $ 769,866
Jul 28, 8 PM $ 0.0₅165
+1.36%
$ 109,652 $ 763,502
Jul 28, 7 PM $ 0.0₅164
+2.57%
$ 109,251 $ 769,430
Jul 28, 6 PM $ 0.0₅16
+3.92%
$ 106,689 $ 780,727
Jul 28, 5 PM $ 0.0₅158
+1.78%
$ 105,577 $ 791,088
Jul 28, 4 PM $ 0.0₅155
-10.75%
$ 103,556 $ 788,446
Jul 28, 3 PM $ 0.0₅174
+3.32%
$ 115,737 $ 792,734
Jul 28, 2 PM $ 0.0₅168
+0.89%
$ 111,962 $ 792,429
Jul 28, 1 PM $ 0.0₅167
+0.59%
$ 111,272 $ 785,902
Jul 28, 12 PM $ 0.0₅166
-0.25%
$ 110,627 $ 785,741
Jul 28, 11 AM $ 0.0₅166
+1.68%
$ 110,887 $ 777,580
Jul 28, 10 AM $ 0.0₅164
-1.06%
$ 109,129 $ 775,385
Jul 28, 9 AM $ 0.0₅165
-0.65%
$ 112,481 $ 770,162
Jul 28, 8 AM $ 0.0₅166
+4.52%
$ 113,182 $ 770,052
Jul 28, 7 AM $ 0.0₅159
-1.03%
$ 108,302 $ 776,786
Jul 28, 6 AM $ 0.0₅161
+0.35%
$ 109,426 $ 768,294
Jul 28, 5 AM $ 0.0₅16
-5.95%
$ 109,025 $ 763,437
Jul 28, 4 AM $ 0.0₅17
-5.65%
$ 115,856 $ 770,623
Jul 28, 3 AM $ 0.0₅18
+0.20%
$ 122,714 $ 770,722
Jul 28, 2 AM $ 0.0₅18
-0.29%
$ 122,520 $ 765,880
Jul 28, 1 AM $ 0.0₅18
-0.69%
$ 122,877 $ 773,704
Jul 28, 12 AM $ 0.0₅182
-0.16%
$ 123,704 $ 768,241
Jul 27, 11 PM $ 0.0₅182
-1.84%
$ 123,949 $ 772,166
Jul 27, 10 PM $ 0.0₅186
-0.36%
$ 126,422 $ 783,238
Jul 27, 9 PM $ 0.0₅186
+0.01%
$ 126,705 $ 765,044
Jul 27, 8 PM $ 0.0₅186
-1.12%
$ 126,748 $ 773,253