CLAWNCH Historical Data

CLAWNCH Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000122
-0.49%
$ 1.07 million $ 1.78 million
May 27, 8 PM $ 0.0000122
+1.26%
$ 1.07 million $ 1.78 million
May 27, 7 PM $ 0.0000121
+0.26%
$ 1.06 million $ 1.76 million
May 27, 6 PM $ 0.0000121
-10.85%
$ 1.06 million $ 950,534
May 27, 5 PM $ 0.0000135
-0.73%
$ 1.19 million $ 1.72 million
May 27, 4 PM $ 0.0000136
-0.85%
$ 1.2 million $ 1.69 million
May 27, 3 PM $ 0.0000137
-1.11%
$ 1.2 million $ 1.69 million
May 27, 2 PM $ 0.0000139
-1.09%
$ 1.22 million $ 1.71 million
May 27, 1 PM $ 0.000014
-1.49%
$ 1.23 million $ 1.7 million
May 27, 12 PM $ 0.0000142
+1.11%
$ 1.25 million $ 1.66 million
May 27, 11 AM $ 0.0000141
-0.04%
$ 1.24 million $ 1.65 million
May 27, 10 AM $ 0.0000141
+0.28%
$ 1.24 million $ 1.64 million
May 27, 9 AM $ 0.000014
-0.68%
$ 1.23 million $ 1.69 million
May 27, 8 AM $ 0.0000141
-5.75%
$ 1.24 million $ 1.67 million
May 27, 7 AM $ 0.000015
+3.99%
$ 1.32 million $ 1.66 million
May 27, 6 AM $ 0.0000144
+2.68%
$ 1.27 million $ 1.65 million
May 27, 5 AM $ 0.0000141
+0.35%
$ 1.23 million $ 1.64 million
May 27, 4 AM $ 0.0000141
-2.27%
$ 1.23 million $ 1.64 million
May 27, 3 AM $ 0.0000144
-7.71%
$ 1.26 million $ 1.63 million
May 27, 2 AM $ 0.0000156
+11.85%
$ 1.34 million $ 1.61 million
May 27, 1 AM $ 0.0000139
+15.30%
$ 1.2 million $ 1.6 million
May 27, 12 AM $ 0.0000121
+5.61%
$ 1.04 million $ 1.55 million
May 26, 11 PM $ 0.0000114
+2.01%
$ 986,417 $ 1.56 million
May 26, 10 PM $ 0.0000112
+0.00%
$ 966,977 $ 1.56 million
May 26, 9 PM $ 0.0000112
+6.77%
$ 966,969 $ 1.57 million
May 26, 8 PM $ 0.0000105
+0.92%
$ 905,661 $ 1.57 million
May 26, 7 PM $ 0.0000104
-1.13%
$ 897,115 $ 1.57 million
May 26, 6 PM $ 0.0000105
-0.41%
$ 907,395 $ 1.59 million
May 26, 5 PM $ 0.0000106
+0.24%
$ 911,103 $ 1.61 million
May 26, 4 PM $ 0.0000105
-2.28%
$ 908,886 $ 1.6 million
May 26, 3 PM $ 0.0000108
-0.51%
$ 930,864 $ 1.59 million
May 26, 2 PM $ 0.0000108
+1.98%
$ 928,813 $ 1.58 million
May 26, 1 PM $ 0.0000106
+3.26%
$ 911,041 $ 1.55 million
May 26, 12 PM $ 0.0000103
-0.10%
$ 888,997 $ 1.54 million
May 26, 11 AM $ 0.0000103
-2.08%
$ 889,891 $ 1.56 million
May 26, 10 AM $ 0.0000105
-4.94%
$ 908,282 $ 1.54 million
May 26, 9 AM $ 0.0000111
-0.92%
$ 955,498 $ 1.5 million
May 26, 8 AM $ 0.0000112
-1.00%
$ 964,419 $ 1.51 million
May 26, 7 AM $ 0.0000113
+0.28%
$ 973,935 $ 1.52 million
May 26, 6 AM $ 0.0000113
-1.19%
$ 971,248 $ 1.52 million
May 26, 5 AM $ 0.0000114
-0.28%
$ 982,947 $ 1.52 million
May 26, 4 AM $ 0.0000114
+0.65%
$ 985,705 $ 1.51 million
May 26, 3 AM $ 0.0000114
-0.27%
$ 979,355 $ 1.5 million
May 26, 2 AM $ 0.0000114
-0.02%
$ 993,755 $ 1.51 million
May 26, 1 AM $ 0.0000114
-0.70%
$ 997,088 $ 1.51 million
May 26, 12 AM $ 0.0000115
-0.11%
$ 1.01 million $ 1.53 million
May 25, 11 PM $ 0.0000115
+1.86%
$ 1.01 million $ 1.5 million
May 25, 10 PM $ 0.0000114
-0.39%
$ 990,700 $ 1.51 million
May 25, 9 PM $ 0.0000114
-0.02%
$ 994,579 $ 1.54 million
May 25, 8 PM $ 0.0000114
-2.53%
$ 994,774 $ 1.56 million