CLAWNCH Historical Data

CLAWNCH Page 7
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0000152
-1.24%
$ 1.31 million $ 1.72 million
3:39 PM $ 0.0000153
+0.98%
$ 1.33 million $ 1.72 million
3:38 PM $ 0.0000152
+0.00%
$ 1.33 million $ 1.72 million
3:37 PM $ 0.0000152
+0.00%
$ 1.33 million $ 1.72 million
3:36 PM $ 0.0000152
-0.12%
$ 1.33 million $ 1.72 million
3:35 PM $ 0.0000154
+0.67%
$ 1.33 million $ 1.72 million
3:34 PM $ 0.0000153
-0.70%
$ 1.32 million $ 1.73 million
3:33 PM $ 0.0000154
-0.43%
$ 1.32 million $ 1.73 million
3:32 PM $ 0.0000153
-0.77%
$ 1.32 million $ 1.73 million
3:31 PM $ 0.0000154
+0.86%
$ 1.32 million $ 1.73 million
3:30 PM $ 0.0000153
+0.01%
$ 1.32 million $ 1.73 million
3:29 PM $ 0.0000153
-0.06%
$ 1.32 million $ 1.73 million
3:28 PM $ 0.0000153
+0.00%
$ 1.32 million $ 1.73 million
3:27 PM $ 0.0000153
+0.03%
$ 1.32 million $ 1.73 million
3:26 PM $ 0.0000153
+0.03%
$ 1.32 million $ 1.73 million
3:25 PM $ 0.0000152
+0.01%
$ 1.32 million $ 1.73 million
3:24 PM $ 0.0000152
+0.14%
$ 1.32 million $ 1.73 million
3:23 PM $ 0.0000152
-0.04%
$ 1.32 million $ 1.73 million
3:22 PM $ 0.0000152
-0.04%
$ 1.32 million $ 1.73 million
3:21 PM $ 0.0000152
+0.04%
$ 1.32 million $ 1.73 million
3:20 PM $ 0.0000152
-0.03%
$ 1.32 million $ 1.73 million
3:19 PM $ 0.0000152
+0.14%
$ 1.32 million $ 1.73 million
3:18 PM $ 0.0000152
-0.03%
$ 1.32 million $ 1.73 million
3:17 PM $ 0.0000152
+0.04%
$ 1.32 million $ 1.73 million
3:16 PM $ 0.0000153
-0.02%
$ 1.32 million $ 1.73 million
3:15 PM $ 0.0000153
+0.72%
$ 1.32 million $ 1.73 million
3:14 PM $ 0.0000152
+0.08%
$ 1.32 million $ 1.73 million
3:13 PM $ 0.0000152
+0.00%
$ 1.32 million $ 1.73 million
3:12 PM $ 0.0000152
+0.03%
$ 1.32 million $ 1.73 million
3:11 PM $ 0.0000152
-0.02%
$ 1.32 million $ 1.74 million
3:10 PM $ 0.0000152
-0.01%
$ 1.32 million $ 1.74 million
3:09 PM $ 0.0000152
+0.18%
$ 1.32 million $ 1.74 million
3:08 PM $ 0.0000152
+0.04%
$ 1.32 million $ 1.74 million
3:07 PM $ 0.0000152
-0.79%
$ 1.32 million $ 1.74 million
3:06 PM $ 0.0000152
-0.02%
$ 1.32 million $ 1.74 million
3:05 PM $ 0.0000152
-0.02%
$ 1.32 million $ 1.74 million
3:04 PM $ 0.0000152
-0.67%
$ 1.32 million $ 1.75 million
3:03 PM $ 0.0000153
+0.60%
$ 1.32 million $ 1.75 million
3:02 PM $ 0.0000152
-1.11%
$ 1.32 million $ 1.75 million
3:01 PM $ 0.0000154
+0.02%
$ 1.32 million $ 1.75 million
3:00 PM $ 0.0000154
+0.25%
$ 1.32 million $ 1.75 million
2:59 PM $ 0.0000153
-0.07%
$ 1.33 million $ 1.75 million
2:58 PM $ 0.0000154
+0.02%
$ 1.33 million $ 1.75 million
2:57 PM $ 0.0000153
-0.76%
$ 1.33 million $ 1.75 million
2:56 PM $ 0.0000153
+0.00%
$ 1.33 million $ 1.75 million
2:55 PM $ 0.0000153
+0.00%
$ 1.33 million $ 1.75 million
2:54 PM $ 0.0000153
-0.04%
$ 1.33 million $ 1.75 million
2:53 PM $ 0.0000153
+0.02%
$ 1.33 million $ 1.76 million
2:52 PM $ 0.0000153
+1.24%
$ 1.33 million $ 1.76 million
2:51 PM $ 0.0000151
-0.78%
$ 1.33 million $ 1.76 million