CLAWNCH Historical Data

CLAWNCH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000339
-1.81%
$ 3.14 million $ 3.6 million
Mar 22, 11 PM $ 0.0000346
+1.48%
$ 3.2 million $ 3.74 million
Mar 22, 10 PM $ 0.0000341
+3.41%
$ 3.15 million $ 3.85 million
Mar 22, 9 PM $ 0.0000329
-2.52%
$ 3.05 million $ 3.82 million
Mar 22, 8 PM $ 0.0000338
+1.30%
$ 3.13 million $ 2.52 million
Mar 22, 7 PM $ 0.0000333
-2.47%
$ 3.09 million $ 2.53 million
Mar 22, 6 PM $ 0.0000342
+0.18%
$ 3.16 million $ 2.54 million
Mar 22, 5 PM $ 0.0000341
-3.87%
$ 3.16 million $ 3.81 million
Mar 22, 4 PM $ 0.0000355
-3.00%
$ 3.29 million $ 3.83 million
Mar 22, 3 PM $ 0.0000366
-1.94%
$ 3.39 million $ 3.83 million
Mar 22, 2 PM $ 0.0000373
-0.28%
$ 3.46 million $ 3.83 million
Mar 22, 1 PM $ 0.0000374
+1.08%
$ 3.46 million $ 3.85 million
Mar 22, 12 PM $ 0.000037
+1.35%
$ 3.43 million $ 3.82 million
Mar 22, 11 AM $ 0.0000365
+0.31%
$ 3.38 million $ 3.79 million
Mar 22, 10 AM $ 0.0000364
-0.52%
$ 3.37 million $ 3.76 million
Mar 22, 9 AM $ 0.0000366
-2.04%
$ 3.39 million $ 3.77 million
Mar 22, 8 AM $ 0.0000374
-3.85%
$ 3.46 million $ 3.75 million
Mar 22, 7 AM $ 0.0000389
+2.26%
$ 3.6 million $ 3.71 million
Mar 22, 6 AM $ 0.000038
+0.40%
$ 3.52 million $ 3.7 million
Mar 22, 5 AM $ 0.0000379
+0.35%
$ 3.5 million $ 3.69 million
Mar 22, 4 AM $ 0.0000377
-0.09%
$ 3.49 million $ 3.71 million
Mar 22, 3 AM $ 0.0000377
-0.64%
$ 3.49 million $ 3.7 million
Mar 22, 2 AM $ 0.0000379
-0.31%
$ 3.51 million $ 3.64 million
Mar 22, 1 AM $ 0.0000381
+0.93%
$ 3.52 million $ 3.61 million
Mar 22, 12 AM $ 0.0000377
-1.59%
$ 3.49 million $ 3.56 million
Mar 21, 11 PM $ 0.0000386
-2.85%
$ 3.57 million $ 3.38 million
Mar 21, 10 PM $ 0.0000399
-0.31%
$ 3.69 million $ 3.27 million
Mar 21, 9 PM $ 0.00004
+0.49%
$ 3.7 million $ 3.29 million
Mar 21, 8 PM $ 0.0000398
-1.38%
$ 3.68 million $ 3.29 million
Mar 21, 7 PM $ 0.0000404
-0.10%
$ 3.74 million $ 3.28 million
Mar 21, 6 PM $ 0.0000404
-0.54%
$ 3.74 million $ 3.29 million
Mar 21, 5 PM $ 0.0000406
+0.84%
$ 3.76 million $ 3.3 million
Mar 21, 4 PM $ 0.0000403
-0.18%
$ 3.73 million $ 3.34 million
Mar 21, 3 PM $ 0.0000404
-0.01%
$ 3.74 million $ 3.36 million
Mar 21, 2 PM $ 0.0000404
-0.20%
$ 3.74 million $ 3.38 million
Mar 21, 1 PM $ 0.0000405
-0.92%
$ 3.74 million $ 3.41 million
Mar 21, 12 PM $ 0.0000408
-0.35%
$ 3.78 million $ 3.45 million
Mar 21, 11 AM $ 0.000041
-0.29%
$ 3.79 million $ 3.44 million
Mar 21, 10 AM $ 0.0000411
-2.09%
$ 3.8 million $ 3.45 million
Mar 21, 9 AM $ 0.000042
+0.78%
$ 3.88 million $ 3.44 million
Mar 21, 8 AM $ 0.0000416
+1.38%
$ 3.85 million $ 3.44 million
Mar 21, 7 AM $ 0.0000411
+0.43%
$ 3.8 million $ 3.43 million
Mar 21, 6 AM $ 0.0000409
+1.60%
$ 3.78 million $ 3.43 million
Mar 21, 5 AM $ 0.0000402
+2.20%
$ 3.72 million $ 3.44 million
Mar 21, 4 AM $ 0.0000394
+1.30%
$ 3.64 million $ 3.39 million
Mar 21, 3 AM $ 0.0000389
-0.68%
$ 3.6 million $ 3.38 million
Mar 21, 2 AM $ 0.0000393
-0.29%
$ 3.64 million $ 3.39 million
Mar 21, 1 AM $ 0.0000388
-0.68%
$ 3.59 million $ 2.54 million
Mar 21, 12 AM $ 0.0000391
-0.90%
$ 3.62 million $ 3.38 million
Mar 20, 11 PM $ 0.0000394
+1.11%
$ 3.65 million $ 2.56 million